Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price

Price $37.27 on 06-02-2026 at 22:20:04
Change $0.78 2.14%
Buy $68.39
Sell $14.43
Last Trade: Sell 9.00 at $37.23
Day's Volume: 9
Last Close: $37.21
Open: $37.27
ISIN: US74316P6372
Day's Range $37.27 - $37.27
52wk Range: $34.27 - $40.09
Market Capitalisation: $N/A
VWAP: $37.23
Shares in Issue: N/A

Congress Large (CAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $37.23 Automatic Execution
15:47:30 - 06-Feb-26
See more Congress Large trades

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.27 37.27 37.27 37.21 9
5th Feb 2026 (Thu) 37.00 37.00 36.4509 36.4509 0
4th Feb 2026 (Wed) 37.00 37.00 36.90 36.90 0
3rd Feb 2026 (Tue) 37.40 37.40 37.40 37.595 0
2nd Feb 2026 (Mon) 38.14 38.19 38.09 38.09 513
30th Jan 2026 (Fri) 38.08 38.08 37.94 37.99 0
29th Jan 2026 (Thu) 38.13 38.35 38.13 38.35 0
28th Jan 2026 (Wed) 38.45 38.49 38.45 38.57 612
27th Jan 2026 (Tue) 38.56 38.57 38.56 38.57 594
26th Jan 2026 (Mon) 38.40 38.40 38.40 38.41 0
23rd Jan 2026 (Fri) 38.06 38.06 38.03 38.076 347
22nd Jan 2026 (Thu) 38.20 38.20 38.20 38.11 204
21st Jan 2026 (Wed) 37.64 37.64 37.64 37.9214 164
20th Jan 2026 (Tue) 37.68 37.68 37.68 37.68 183
19th Jan 2026 (Mon) 38.45 38.62 38.45 38.51 450
16th Jan 2026 (Fri) 38.45 38.62 38.45 38.51 450
15th Jan 2026 (Thu) 38.63 38.63 38.39 38.44 400
14th Jan 2026 (Wed) 38.36 38.36 38.03 38.26 164
13th Jan 2026 (Tue) 38.75 38.75 38.75 38.7473 13
12th Jan 2026 (Mon) 38.71 38.71 38.71 38.7473 100
9th Jan 2026 (Fri) 38.68 38.72 38.65 38.64 529
8th Jan 2026 (Thu) 38.42 38.49 38.41 38.50 2,034
7th Jan 2026 (Wed) 38.81 38.81 38.81 38.794 113
See more Congress Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered