Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price

Price $35.51 on 03-04-2026 at 22:47:27
Change $-0.16 -0.45%
Buy $65.13
Sell $13.75
Last Trade: -
Day's Volume: 200
Last Close: $35.51
Open: $35.17
ISIN: US74316P6372
Day's Range $35.17 - $35.51
52wk Range: $28.41 - $40.12
Market Capitalisation: $N/A
VWAP: $35.27333
Shares in Issue: N/A

Congress Large (CAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Large trades

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.17 35.51 35.17 35.51 200
2nd Apr 2026 (Thu) 35.17 35.51 35.17 35.51 200
1st Apr 2026 (Wed) 35.55 35.55 35.55 35.56 178
31st Mar 2026 (Tue) 34.55 35.18 34.55 35.18 0
30th Mar 2026 (Mon) 33.93 34.04 33.91 34.04 249
27th Mar 2026 (Fri) 34.27 34.27 34.27 34.25 0
26th Mar 2026 (Thu) 35.24 35.24 34.97 35.01 259
25th Mar 2026 (Wed) 35.52 35.8102 35.52 35.8102 0
24th Mar 2026 (Tue) 35.52 35.57 35.52 35.525 26
23rd Mar 2026 (Mon) 35.86 35.86 35.86 35.74 100
20th Mar 2026 (Fri) 35.51 35.51 35.15 35.16 0
19th Mar 2026 (Thu) 35.69 35.79 35.69 35.79 0
18th Mar 2026 (Wed) 36.41 36.41 35.89 35.89 0
17th Mar 2026 (Tue) 36.41 36.41 36.32 36.3229 600
16th Mar 2026 (Mon) 36.30 36.30 36.22 36.22 200
13th Mar 2026 (Fri) 35.78 35.86 35.75 35.76 875
12th Mar 2026 (Thu) 36.44 36.44 36.14 36.11 0
11th Mar 2026 (Wed) 36.69 36.69 36.69 36.78 100
10th Mar 2026 (Tue) 37.26 37.26 36.89 36.92 301
9th Mar 2026 (Mon) 36.57 36.96 36.41 36.99 300
6th Mar 2026 (Fri) 36.68 36.71 36.49 36.51 0
5th Mar 2026 (Thu) 37.02 37.09 37.02 37.10 273
See more Congress Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered