Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price

Price $38.23 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $42.23
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $38.23
Open: $38.19
ISIN: US74316P6372
Day's Range $38.19 - $38.23
52wk Range: $34.27 - $40.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Congress Large (CAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Large trades

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.19 38.23 38.19 38.23 0
11th Dec 2025 (Thu) 38.65 38.97 38.65 38.97 627
10th Dec 2025 (Wed) 38.65 38.94 38.65 38.94 197
9th Dec 2025 (Tue) 38.88 38.88 38.68 38.684 762
8th Dec 2025 (Mon) 38.95 38.95 38.88 38.88 2,279
5th Dec 2025 (Fri) 38.91 38.97 38.91 38.9895 613
4th Dec 2025 (Thu) 38.79 38.87 38.79 38.90 754
3rd Dec 2025 (Wed) 38.82 38.82 38.80 38.77 684
2nd Dec 2025 (Tue) 38.89 38.89 38.75 38.7749 300
1st Dec 2025 (Mon) 38.63 38.77 38.61 38.61 588
28th Nov 2025 (Fri) 38.84 38.91 38.84 38.9112 810
27th Nov 2025 (Thu) 38.56 38.67 38.52 38.67 521
26th Nov 2025 (Wed) 38.56 38.67 38.52 38.67 611
25th Nov 2025 (Tue) 37.96 38.27 37.96 38.3364 714
24th Nov 2025 (Mon) 37.83 37.91 37.83 37.91 300
21st Nov 2025 (Fri) 37.19 37.44 37.10 37.19 15
20th Nov 2025 (Thu) 38.15 38.32 38.15 37.66 0
19th Nov 2025 (Wed) 37.57 37.74 37.57 37.66 0
18th Nov 2025 (Tue) 37.61 37.61 37.42 37.41 443
17th Nov 2025 (Mon) 38.18 38.18 37.70 37.77 203
14th Nov 2025 (Fri) 38.02 38.19 38.02 38.19 0
13th Nov 2025 (Thu) 38.78 38.78 38.26 38.31 430
See more Congress Large price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered