Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Large (CAML.US) Share Price

Price $38.77 on 19-09-2025 at 21:20:03
Change $0.20 0.52%
Buy $43.17
Sell $34.57
Last Trade: Sell 200.00 at $38.77
Day's Volume: 310
Last Close: $38.79
Open: $38.72
ISIN: US74316P6372
Day's Range $38.72 - $38.77
52wk Range: $34.27 - $38.78
Market Capitalisation: $N/A
VWAP: $38.75406
Shares in Issue: N/A

Congress Large (CAML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $38.77 Automatic Execution
15:18:21 - 19-Sep-25
Unknown* 8 $38.78 Automatic Execution
15:18:21 - 19-Sep-25
Sell* 2 $38.76 Automatic Execution
15:02:29 - 19-Sep-25
See more Congress Large trades

Congress Large (CAML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.72 38.77 38.72 38.79 310
18th Sep 2025 (Thu) 38.62 38.62 38.53 38.57 505
17th Sep 2025 (Wed) 38.16 38.16 38.16 38.16 0
16th Sep 2025 (Tue) 38.27 38.27 38.27 38.27 59
15th Sep 2025 (Mon) 38.51 38.51 38.51 38.50 0
12th Sep 2025 (Fri) 38.28 38.28 38.25 38.25 461
11th Sep 2025 (Thu) 38.52 38.52 38.50 38.50 112
10th Sep 2025 (Wed) 38.27 38.27 38.26 38.14 33
9th Sep 2025 (Tue) 38.40 38.41 38.10 38.41 1,212
8th Sep 2025 (Mon) 38.31 38.31 38.30 38.30 648
5th Sep 2025 (Fri) 37.99 38.11 37.99 38.08 207
4th Sep 2025 (Thu) 37.89 38.06 37.89 38.06 138
3rd Sep 2025 (Wed) 37.64 37.64 37.64 37.64 49
2nd Sep 2025 (Tue) 37.20 37.43 37.20 37.43 398
1st Sep 2025 (Mon) 38.06 38.06 37.6791 37.6791 1
29th Aug 2025 (Fri) 38.06 38.06 37.6791 37.6791 1
28th Aug 2025 (Thu) 38.06 38.06 38.06 38.06 0
27th Aug 2025 (Wed) 37.75 37.80 37.75 37.80 134
26th Aug 2025 (Tue) 37.65 37.68 37.61 37.68 100
25th Aug 2025 (Mon) 37.63 37.66 37.47 37.47 1,052
22nd Aug 2025 (Fri) 37.31 37.66 37.31 37.66 109
See more Congress Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered