Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Camt 2x D (CAMC.US) Share Price

Price $15.8824 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $27.70
Sell $13.00
Last Trade: -
Day's Volume: 0
Last Close: $14.9181
Open: $23.30
ISIN: US21874K8238
Day's Range $0.00 - $0.00
52wk Range: $12.4582 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Camt 2x D (CAMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Camt 2x D trades

Corgi Camt 2x D (CAMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.30 23.30 15.8824 15.8824 0
24th Sep 2026 (Thu) 23.30 23.30 15.4411 15.4411 0
23rd Sep 2026 (Wed) 23.30 23.30 15.8957 15.8957 0
22nd Sep 2026 (Tue) 23.30 23.30 16.9155 16.9155 0
21st Sep 2026 (Mon) 23.30 23.30 16.61 16.61 1
18th Sep 2026 (Fri) 23.30 23.30 16.433 16.433 0
17th Sep 2026 (Thu) 23.30 23.30 15.4417 15.4417 0
16th Sep 2026 (Wed) 23.30 23.30 14.2238 14.2238 0
15th Sep 2026 (Tue) 23.30 23.30 13.4919 13.4919 0
14th Sep 2026 (Mon) 23.30 23.30 13.3272 13.3272 1
11th Sep 2026 (Fri) 23.30 23.30 16.563 16.563 98
10th Sep 2026 (Thu) 23.30 23.30 15.7494 15.7494 0
9th Sep 2026 (Wed) 23.30 23.30 16.6685 16.6685 0
8th Sep 2026 (Tue) 23.30 23.30 16.2101 16.2101 0
7th Sep 2026 (Mon) 23.30 23.30 16.129 16.129 0
4th Sep 2026 (Fri) 23.30 23.30 16.129 16.129 0
3rd Sep 2026 (Thu) 23.30 23.30 14.6415 14.6415 0
2nd Sep 2026 (Wed) 23.30 23.30 13.2091 13.2091 0
1st Sep 2026 (Tue) 23.30 23.30 12.4582 12.4582 2
31st Aug 2026 (Mon) 23.30 23.30 13.5824 13.5824 0
28th Aug 2026 (Fri) 23.30 23.30 14.1011 14.1011 1
See more Corgi Camt 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered