Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Camt 2x D (CAMC.US) Share Price

Price $17.7201 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $32.42
Sell $15.20
Last Trade: Sell 2.00 at $16.51
Day's Volume: 0
Last Close: $17.5832
Open: $18.30
ISIN: US21874K8238
Day's Range $0.00 - $0.00
52wk Range: $15.41 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Camt 2x D (CAMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.51 Automatic Execution
09:30:23 - 10-Jul-26
See more Corgi Camt 2x D trades

Corgi Camt 2x D (CAMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.30 18.30 17.5832 17.5832 0
9th Jul 2026 (Thu) 18.30 18.30 18.30 17.7201 0
8th Jul 2026 (Wed) 15.41 16.5572 15.41 16.5572 0
7th Jul 2026 (Tue) 15.41 15.41 15.41 14.9009 145
6th Jul 2026 (Mon) 19.60 19.60 16.9549 16.9549 0
3rd Jul 2026 (Fri) 19.60 19.60 16.82 16.82 0
2nd Jul 2026 (Thu) 19.60 19.60 16.045 16.82 102
1st Jul 2026 (Wed) 21.00 21.00 20.6104 20.6104 10
30th Jun 2026 (Tue) 21.00 22.85 20.50 22.8253 4
29th Jun 2026 (Mon) 22.15 22.15 21.44 21.2838 417
26th Jun 2026 (Fri) 24.82 24.82 20.4663 20.4663 1
25th Jun 2026 (Thu) 24.82 25.18 24.82 24.5974 0
24th Jun 2026 (Wed) 24.53 24.53 24.53 24.3234 110
See more Corgi Camt 2x D price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered