| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.30 | 23.30 | 15.8824 | 15.8824 | 0 |
| 24th Sep 2026 (Thu) | 23.30 | 23.30 | 15.4411 | 15.4411 | 0 |
| 23rd Sep 2026 (Wed) | 23.30 | 23.30 | 15.8957 | 15.8957 | 0 |
| 22nd Sep 2026 (Tue) | 23.30 | 23.30 | 16.9155 | 16.9155 | 0 |
| 21st Sep 2026 (Mon) | 23.30 | 23.30 | 16.61 | 16.61 | 1 |
| 18th Sep 2026 (Fri) | 23.30 | 23.30 | 16.433 | 16.433 | 0 |
| 17th Sep 2026 (Thu) | 23.30 | 23.30 | 15.4417 | 15.4417 | 0 |
| 16th Sep 2026 (Wed) | 23.30 | 23.30 | 14.2238 | 14.2238 | 0 |
| 15th Sep 2026 (Tue) | 23.30 | 23.30 | 13.4919 | 13.4919 | 0 |
| 14th Sep 2026 (Mon) | 23.30 | 23.30 | 13.3272 | 13.3272 | 1 |
| 11th Sep 2026 (Fri) | 23.30 | 23.30 | 16.563 | 16.563 | 98 |
| 10th Sep 2026 (Thu) | 23.30 | 23.30 | 15.7494 | 15.7494 | 0 |
| 9th Sep 2026 (Wed) | 23.30 | 23.30 | 16.6685 | 16.6685 | 0 |
| 8th Sep 2026 (Tue) | 23.30 | 23.30 | 16.2101 | 16.2101 | 0 |
| 7th Sep 2026 (Mon) | 23.30 | 23.30 | 16.129 | 16.129 | 0 |
| 4th Sep 2026 (Fri) | 23.30 | 23.30 | 16.129 | 16.129 | 0 |
| 3rd Sep 2026 (Thu) | 23.30 | 23.30 | 14.6415 | 14.6415 | 0 |
| 2nd Sep 2026 (Wed) | 23.30 | 23.30 | 13.2091 | 13.2091 | 0 |
| 1st Sep 2026 (Tue) | 23.30 | 23.30 | 12.4582 | 12.4582 | 2 |
| 31st Aug 2026 (Mon) | 23.30 | 23.30 | 13.5824 | 13.5824 | 0 |
| 28th Aug 2026 (Fri) | 23.30 | 23.30 | 14.1011 | 14.1011 | 1 |
| 27th Aug 2026 (Thu) | 23.30 | 23.30 | 16.0735 | 16.0735 | 1 |
| 26th Aug 2026 (Wed) | 23.30 | 23.30 | 15.7355 | 15.7355 | 0 |
| 25th Aug 2026 (Tue) | 23.30 | 23.30 | 16.4903 | 16.4903 | 0 |
| 24th Aug 2026 (Mon) | 23.30 | 23.30 | 15.5034 | 15.5034 | 0 |
| 21st Aug 2026 (Fri) | 23.30 | 23.30 | 16.5545 | 16.5545 | 0 |
| 20th Aug 2026 (Thu) | 23.30 | 23.30 | 17.0642 | 17.0642 | 0 |
| 19th Aug 2026 (Wed) | 23.30 | 23.30 | 17.3574 | 17.3574 | 14 |
| 18th Aug 2026 (Tue) | 23.30 | 23.30 | 18.6578 | 18.6578 | 0 |
| 17th Aug 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.07 | 202 |
| 14th Aug 2026 (Fri) | 18.30 | 21.2857 | 18.30 | 21.2857 | 0 |
| 13th Aug 2026 (Thu) | 18.30 | 23.2434 | 18.30 | 23.2434 | 5 |
| 12th Aug 2026 (Wed) | 18.30 | 23.7214 | 18.30 | 23.7214 | 0 |
| 11th Aug 2026 (Tue) | 18.30 | 21.1689 | 18.30 | 21.1689 | 0 |
| 10th Aug 2026 (Mon) | 18.30 | 20.1082 | 18.30 | 20.1082 | 300 |
| 7th Aug 2026 (Fri) | 18.30 | 19.0416 | 18.30 | 19.0416 | 0 |
| 6th Aug 2026 (Thu) | 18.30 | 18.30 | 17.8929 | 17.8929 | 0 |
| 5th Aug 2026 (Wed) | 18.30 | 18.30 | 17.3579 | 17.3579 | 0 |
| 4th Aug 2026 (Tue) | 18.30 | 18.30 | 18.1977 | 18.1977 | 1 |
| 3rd Aug 2026 (Mon) | 18.30 | 18.30 | 15.5727 | 15.5727 | 0 |
| 31st Jul 2026 (Fri) | 18.30 | 18.30 | 14.1069 | 14.1069 | 2 |
| 30th Jul 2026 (Thu) | 18.30 | 18.30 | 15.1063 | 15.1063 | 0 |
| 29th Jul 2026 (Wed) | 18.30 | 18.30 | 12.992 | 12.992 | 0 |
| 28th Jul 2026 (Tue) | 18.30 | 18.30 | 15.9874 | 15.9874 | 0 |