| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.30 | 18.30 | 17.5832 | 17.5832 | 0 |
| 9th Jul 2026 (Thu) | 18.30 | 18.30 | 18.30 | 17.7201 | 0 |
| 8th Jul 2026 (Wed) | 15.41 | 16.5572 | 15.41 | 16.5572 | 0 |
| 7th Jul 2026 (Tue) | 15.41 | 15.41 | 15.41 | 14.9009 | 145 |
| 6th Jul 2026 (Mon) | 19.60 | 19.60 | 16.9549 | 16.9549 | 0 |
| 3rd Jul 2026 (Fri) | 19.60 | 19.60 | 16.82 | 16.82 | 0 |
| 2nd Jul 2026 (Thu) | 19.60 | 19.60 | 16.045 | 16.82 | 102 |
| 1st Jul 2026 (Wed) | 21.00 | 21.00 | 20.6104 | 20.6104 | 10 |
| 30th Jun 2026 (Tue) | 21.00 | 22.85 | 20.50 | 22.8253 | 4 |
| 29th Jun 2026 (Mon) | 22.15 | 22.15 | 21.44 | 21.2838 | 417 |
| 26th Jun 2026 (Fri) | 24.82 | 24.82 | 20.4663 | 20.4663 | 1 |
| 25th Jun 2026 (Thu) | 24.82 | 25.18 | 24.82 | 24.5974 | 0 |
| 24th Jun 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.3234 | 110 |