Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CALY.US (CALY.US) Share Price

Price $13.87 on 03-04-2026 at 22:47:26
Change $0.05 0.36%
Buy $14.20
Sell $12.30
Last Trade: -
Day's Volume: 28,600
Last Close: $13.87
Open: $13.44
ISIN: US1311931042
Day's Range $13.44 - $14.02
52wk Range: $12.27 - $16.63
Market Capitalisation: $2.54b
VWAP: $13.82489
Shares in Issue: 184.09m

CALY.US (CALY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CALY.US trades

CALY.US (CALY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.44 14.02 13.44 13.87 28,600
2nd Apr 2026 (Thu) 13.44 14.02 13.44 13.87 28,600
1st Apr 2026 (Wed) 14.05 14.19 13.82 13.82 28,674
31st Mar 2026 (Tue) 13.47 14.10 13.47 13.88 21,818
30th Mar 2026 (Mon) 13.55 13.74 13.13 13.26 42,008
27th Mar 2026 (Fri) 13.40 13.58 13.33 13.50 52,945
26th Mar 2026 (Thu) 13.50 13.72 13.30 13.37 65,242
25th Mar 2026 (Wed) 13.92 13.93 13.46 13.64 30,727
24th Mar 2026 (Tue) 13.46 13.77 13.33 13.67 21,006
23rd Mar 2026 (Mon) 13.575 13.77 13.375 13.42 39,900
20th Mar 2026 (Fri) 13.745 13.745 12.99 13.14 9,351
19th Mar 2026 (Thu) 13.43 13.85 13.43 13.70 48,263
18th Mar 2026 (Wed) 13.75 13.91 13.58 13.61 27,557
17th Mar 2026 (Tue) 13.585 13.83 13.35 13.72 92,207
16th Mar 2026 (Mon) 13.76 13.85 13.24 13.25 32,631
13th Mar 2026 (Fri) 13.46 13.62 13.17 13.38 54,785
12th Mar 2026 (Thu) 13.57 13.62 13.11 13.15 46,277
11th Mar 2026 (Wed) 13.54 13.96 13.39 13.90 55,994
10th Mar 2026 (Tue) 13.55 13.88 13.36 13.64 30,988
9th Mar 2026 (Mon) 12.59 13.36 12.34 13.34 47,643
6th Mar 2026 (Fri) 13.58 13.62 12.885 12.95 75,814
5th Mar 2026 (Thu) 14.28 14.47 13.81 13.93 15,050
See more CALY.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered