| Price | $15.02 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.54 3.71% |
| Buy | $15.17 |
| Sell | $14.23 |
| Last Trade: | Unknown 36.00 at $15.05 |
| Day's Volume: | 82,086 |
| Last Close: | $15.01 |
| Open: | $14.90 |
| ISIN: | US1311931042 |
| Day's Range | $14.88 - $15.15 |
| 52wk Range: | $14.07 - $16.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.03616 |
| Shares in Issue: | N/A |
Blackrock Etf T (CALY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $15.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 276 | $15.05 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 24 | $15.05 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $15.05 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $15.045 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $15.045 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $15.045 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 24 | $15.045 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 76 | $15.045 | Automatic Execution |
15:52:49 - 06-Feb-26 |
