| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.42 | 18.71 | 18.36 | 18.40 | 43,756 |
| 9th Jul 2026 (Thu) | 18.20 | 18.48 | 18.12 | 18.47 | 71,519 |
| 8th Jul 2026 (Wed) | 18.00 | 18.11 | 17.75 | 18.07 | 40,587 |
| 7th Jul 2026 (Tue) | 18.35 | 18.52 | 18.09 | 18.17 | 52,620 |
| 6th Jul 2026 (Mon) | 18.25 | 18.465 | 18.15 | 18.28 | 65,958 |
| 3rd Jul 2026 (Fri) | 18.64 | 18.64 | 18.26 | 18.26 | 0 |
| 2nd Jul 2026 (Thu) | 18.64 | 18.71 | 17.96 | 18.26 | 24,674 |
| 1st Jul 2026 (Wed) | 18.09 | 18.98 | 18.08 | 18.64 | 56,945 |
| 30th Jun 2026 (Tue) | 19.12 | 19.12 | 18.75 | 18.79 | 58,655 |
| 29th Jun 2026 (Mon) | 19.04 | 19.35 | 18.86 | 19.21 | 43,075 |
| 26th Jun 2026 (Fri) | 18.68 | 19.275 | 18.635 | 19.25 | 55,601 |
| 25th Jun 2026 (Thu) | 18.35 | 18.63 | 18.27 | 18.48 | 20,133 |
| 24th Jun 2026 (Wed) | 18.12 | 18.26 | 17.98 | 18.08 | 14,816 |
| 23rd Jun 2026 (Tue) | 17.72 | 18.20 | 17.715 | 17.92 | 61,276 |
| 22nd Jun 2026 (Mon) | 18.00 | 18.14 | 17.86 | 18.02 | 95,892 |
| 19th Jun 2026 (Fri) | 17.67 | 18.50 | 17.67 | 18.22 | 124,418 |
| 18th Jun 2026 (Thu) | 17.67 | 18.50 | 17.67 | 18.22 | 124,418 |
| 17th Jun 2026 (Wed) | 16.87 | 17.735 | 16.87 | 17.20 | 93,321 |
| 16th Jun 2026 (Tue) | 17.005 | 17.20 | 16.75 | 16.81 | 56,525 |
| 15th Jun 2026 (Mon) | 17.82 | 17.82 | 16.78 | 17.08 | 95,083 |
| 12th Jun 2026 (Fri) | 16.84 | 17.39 | 16.77 | 17.38 | 72,310 |
| 11th Jun 2026 (Thu) | 16.37 | 16.90 | 16.245 | 16.79 | 10,946 |
| 10th Jun 2026 (Wed) | 15.90 | 16.31 | 15.75 | 16.26 | 33,257 |
| 9th Jun 2026 (Tue) | 15.79 | 16.09 | 15.475 | 16.00 | 23,061 |
| 8th Jun 2026 (Mon) | 14.93 | 15.79 | 14.70 | 15.64 | 166,858 |
| 5th Jun 2026 (Fri) | 14.935 | 14.935 | 14.50 | 14.80 | 15,088 |
| 4th Jun 2026 (Thu) | 15.045 | 15.09 | 14.92 | 15.00 | 73,970 |
| 3rd Jun 2026 (Wed) | 14.96 | 15.23 | 14.86 | 15.01 | 56,400 |
| 2nd Jun 2026 (Tue) | 15.17 | 15.44 | 14.96 | 15.09 | 75,378 |
| 1st Jun 2026 (Mon) | 15.36 | 15.46 | 14.89 | 15.24 | 139,712 |
| 29th May 2026 (Fri) | 15.75 | 15.76 | 15.24 | 15.40 | 96,109 |
| 28th May 2026 (Thu) | 15.58 | 15.87 | 15.58 | 15.75 | 104,272 |
| 27th May 2026 (Wed) | 15.62 | 16.325 | 15.62 | 15.77 | 134,214 |
| 26th May 2026 (Tue) | 15.48 | 15.60 | 15.00 | 15.52 | 127,522 |
| 25th May 2026 (Mon) | 15.85 | 15.85 | 15.16 | 15.38 | 324,140 |
| 22nd May 2026 (Fri) | 15.85 | 15.85 | 15.16 | 15.38 | 324,140 |
| 21st May 2026 (Thu) | 15.455 | 15.92 | 15.20 | 15.88 | 76,075 |
| 20th May 2026 (Wed) | 15.08 | 15.75 | 14.98 | 15.56 | 54,204 |
| 19th May 2026 (Tue) | 14.75 | 15.17 | 14.27 | 14.96 | 76,191 |
| 18th May 2026 (Mon) | 15.26 | 15.29 | 14.88 | 14.90 | 68,638 |
| 15th May 2026 (Fri) | 15.00 | 15.60 | 15.00 | 15.23 | 60,995 |
| 14th May 2026 (Thu) | 15.48 | 15.59 | 15.08 | 15.22 | 72,772 |
| 13th May 2026 (Wed) | 15.695 | 15.75 | 15.275 | 15.34 | 106,059 |
| 12th May 2026 (Tue) | 15.79 | 15.85 | 14.98 | 15.73 | 178,025 |
| 11th May 2026 (Mon) | 17.53 | 17.97 | 16.09 | 16.11 | 142,117 |