| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.27 | 14.56 | 14.245 | 14.44 | 62,814 |
| 24th Sep 2026 (Thu) | 14.44 | 14.56 | 14.20 | 14.25 | 51,639 |
| 23rd Sep 2026 (Wed) | 14.73 | 14.74 | 14.42 | 14.59 | 48,108 |
| 22nd Sep 2026 (Tue) | 15.00 | 15.15 | 14.74 | 14.81 | 81,303 |
| 21st Sep 2026 (Mon) | 14.625 | 14.88 | 14.53 | 14.73 | 16,673 |
| 18th Sep 2026 (Fri) | 14.84 | 14.90 | 14.59 | 14.69 | 87,531 |
| 17th Sep 2026 (Thu) | 15.045 | 15.06 | 14.785 | 14.79 | 145,992 |
| 16th Sep 2026 (Wed) | 15.24 | 15.32 | 14.69 | 14.83 | 50,447 |
| 15th Sep 2026 (Tue) | 15.26 | 15.32 | 15.01 | 15.09 | 57,438 |
| 14th Sep 2026 (Mon) | 15.26 | 15.35 | 15.16 | 15.26 | 48,066 |
| 11th Sep 2026 (Fri) | 15.56 | 15.625 | 15.42 | 15.46 | 60,366 |
| 10th Sep 2026 (Thu) | 15.15 | 15.48 | 15.075 | 15.29 | 48,628 |
| 9th Sep 2026 (Wed) | 15.52 | 15.81 | 15.35 | 15.39 | 50,102 |
| 8th Sep 2026 (Tue) | 15.99 | 15.99 | 15.55 | 15.57 | 54,050 |
| 7th Sep 2026 (Mon) | 15.765 | 15.95 | 15.76 | 15.90 | 63,567 |
| 4th Sep 2026 (Fri) | 15.765 | 15.95 | 15.76 | 15.90 | 63,567 |
| 3rd Sep 2026 (Thu) | 15.96 | 15.96 | 15.50 | 15.72 | 90,076 |
| 2nd Sep 2026 (Wed) | 15.745 | 15.93 | 15.64 | 15.72 | 58,476 |
| 1st Sep 2026 (Tue) | 15.665 | 15.92 | 15.43 | 15.53 | 60,145 |
| 31st Aug 2026 (Mon) | 15.70 | 15.74 | 15.48 | 15.71 | 51,183 |
| 28th Aug 2026 (Fri) | 15.755 | 15.91 | 15.61 | 15.69 | 40,569 |
| 27th Aug 2026 (Thu) | 15.81 | 15.81 | 15.415 | 15.44 | 65,276 |
| 26th Aug 2026 (Wed) | 15.54 | 15.765 | 15.41 | 15.74 | 80,233 |
| 25th Aug 2026 (Tue) | 15.92 | 15.92 | 15.465 | 15.47 | 55,961 |
| 24th Aug 2026 (Mon) | 15.97 | 15.97 | 15.75 | 15.79 | 59,035 |
| 21st Aug 2026 (Fri) | 15.97 | 16.04 | 15.785 | 15.89 | 59,308 |
| 20th Aug 2026 (Thu) | 16.03 | 16.03 | 15.67 | 15.79 | 47,459 |
| 19th Aug 2026 (Wed) | 16.48 | 16.48 | 16.085 | 16.14 | 36,804 |
| 18th Aug 2026 (Tue) | 16.58 | 16.58 | 16.13 | 16.14 | 79,925 |
| 17th Aug 2026 (Mon) | 16.485 | 16.68 | 16.39 | 16.61 | 79,009 |
| 14th Aug 2026 (Fri) | 16.36 | 16.82 | 16.36 | 16.48 | 42,281 |
| 13th Aug 2026 (Thu) | 16.60 | 16.91 | 16.47 | 16.50 | 59,534 |
| 12th Aug 2026 (Wed) | 16.94 | 16.97 | 16.48 | 16.53 | 67,670 |
| 11th Aug 2026 (Tue) | 16.80 | 17.20 | 16.76 | 16.86 | 73,039 |
| 10th Aug 2026 (Mon) | 17.60 | 17.67 | 17.025 | 17.05 | 56,067 |
| 7th Aug 2026 (Fri) | 17.215 | 18.01 | 17.215 | 17.59 | 39,230 |
| 6th Aug 2026 (Thu) | 18.86 | 18.89 | 17.27 | 17.38 | 74,403 |
| 5th Aug 2026 (Wed) | 19.18 | 19.73 | 18.37 | 19.11 | 96,153 |
| 4th Aug 2026 (Tue) | 19.19 | 19.83 | 19.19 | 19.57 | 125,048 |
| 3rd Aug 2026 (Mon) | 18.62 | 19.27 | 18.62 | 19.09 | 79,971 |
| 31st Jul 2026 (Fri) | 18.55 | 18.64 | 18.45 | 18.46 | 28,745 |
| 30th Jul 2026 (Thu) | 18.49 | 18.88 | 18.46 | 18.53 | 53,444 |
| 29th Jul 2026 (Wed) | 18.26 | 18.72 | 18.07 | 18.24 | 75,641 |
| 28th Jul 2026 (Tue) | 18.29 | 18.39 | 17.86 | 18.25 | 38,883 |