| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.08 | 15.75 | 14.98 | 15.56 | 54,204 |
| 19th May 2026 (Tue) | 14.75 | 15.17 | 14.27 | 14.96 | 76,191 |
| 18th May 2026 (Mon) | 15.26 | 15.29 | 14.88 | 14.90 | 68,638 |
| 15th May 2026 (Fri) | 15.00 | 15.60 | 15.00 | 15.23 | 60,995 |
| 14th May 2026 (Thu) | 15.48 | 15.59 | 15.08 | 15.22 | 72,772 |
| 13th May 2026 (Wed) | 15.695 | 15.75 | 15.275 | 15.34 | 106,059 |
| 12th May 2026 (Tue) | 15.79 | 15.85 | 14.98 | 15.73 | 178,025 |
| 11th May 2026 (Mon) | 17.53 | 17.97 | 16.09 | 16.11 | 142,117 |
| 8th May 2026 (Fri) | 15.99 | 17.68 | 15.77 | 17.52 | 327,852 |
| 7th May 2026 (Thu) | 14.825 | 14.85 | 14.55 | 14.77 | 90,828 |
| 6th May 2026 (Wed) | 14.79 | 14.99 | 14.55 | 14.78 | 196,498 |
| 5th May 2026 (Tue) | 14.43 | 14.745 | 14.375 | 14.59 | 153,078 |
| 4th May 2026 (Mon) | 14.97 | 14.97 | 13.99 | 14.25 | 179,693 |
| 1st May 2026 (Fri) | 15.32 | 15.51 | 15.13 | 15.16 | 83,794 |
| 30th Apr 2026 (Thu) | 15.23 | 15.50 | 15.06 | 15.30 | 38,095 |
| 29th Apr 2026 (Wed) | 15.34 | 15.53 | 15.02 | 15.16 | 41,151 |
| 28th Apr 2026 (Tue) | 15.27 | 15.44 | 14.90 | 15.43 | 122,626 |
| 27th Apr 2026 (Mon) | 15.50 | 15.50 | 15.04 | 15.05 | 82,219 |
| 24th Apr 2026 (Fri) | 15.11 | 15.34 | 14.99 | 15.31 | 49,895 |
| 23rd Apr 2026 (Thu) | 15.32 | 15.47 | 14.87 | 15.14 | 42,642 |
| 22nd Apr 2026 (Wed) | 15.26 | 15.33 | 15.10 | 15.23 | 65,883 |
| 21st Apr 2026 (Tue) | 15.35 | 15.42 | 15.105 | 15.11 | 41,404 |
| 20th Apr 2026 (Mon) | 15.185 | 15.23 | 14.95 | 15.20 | 80,411 |
| 17th Apr 2026 (Fri) | 14.66 | 15.52 | 14.66 | 15.36 | 117,222 |
| 16th Apr 2026 (Thu) | 14.12 | 14.38 | 13.99 | 14.30 | 92,879 |
| 15th Apr 2026 (Wed) | 14.17 | 14.38 | 13.515 | 13.93 | 119,032 |
| 14th Apr 2026 (Tue) | 14.17 | 14.46 | 14.14 | 14.34 | 87,951 |
| 13th Apr 2026 (Mon) | 14.01 | 14.14 | 13.89 | 14.00 | 49,832 |
| 10th Apr 2026 (Fri) | 14.38 | 14.41 | 13.945 | 14.10 | 73,313 |
| 9th Apr 2026 (Thu) | 14.47 | 14.85 | 14.46 | 14.50 | 59,236 |
| 8th Apr 2026 (Wed) | 14.70 | 14.70 | 14.44 | 14.46 | 61,128 |
| 7th Apr 2026 (Tue) | 13.99 | 14.21 | 13.91 | 14.01 | 29,199 |
| 6th Apr 2026 (Mon) | 14.00 | 14.27 | 13.97 | 14.18 | 98,615 |
| 3rd Apr 2026 (Fri) | 13.44 | 14.02 | 13.44 | 13.87 | 28,600 |
| 2nd Apr 2026 (Thu) | 13.44 | 14.02 | 13.44 | 13.87 | 28,600 |
| 1st Apr 2026 (Wed) | 14.05 | 14.19 | 13.82 | 13.82 | 28,674 |
| 31st Mar 2026 (Tue) | 13.47 | 14.10 | 13.47 | 13.88 | 21,818 |
| 30th Mar 2026 (Mon) | 13.55 | 13.74 | 13.13 | 13.26 | 42,008 |
| 27th Mar 2026 (Fri) | 13.40 | 13.58 | 13.33 | 13.50 | 52,945 |
| 26th Mar 2026 (Thu) | 13.50 | 13.72 | 13.30 | 13.37 | 65,242 |
| 25th Mar 2026 (Wed) | 13.92 | 13.93 | 13.46 | 13.64 | 30,727 |
| 24th Mar 2026 (Tue) | 13.46 | 13.77 | 13.33 | 13.67 | 21,006 |
| 23rd Mar 2026 (Mon) | 13.575 | 13.77 | 13.375 | 13.42 | 39,900 |