Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CALY.US (CALY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.40 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $18.405 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 86 $18.41 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 14 $18.41 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 24 $18.41 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 38 $18.41 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 38 $18.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $18.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 42 $18.43 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 18 $18.43 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 62 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 17 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 42 $18.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 9 $18.42 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 4 $18.42 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 19 $18.43 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 9 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 9 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 52 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 47 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 72 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 28 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 53 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 28 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 33 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 31 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 28 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 42 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 33 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $18.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 6 $18.44 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 26 $18.445 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 29 $18.45 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 11 $18.45 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 7 $18.45 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $18.46 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 120 $18.48 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 96 $18.49 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 47 $18.49 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 19 $18.49 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 46 $18.49 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 120 $18.50 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 3 $18.505 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 4 $18.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 18 $18.51 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 52 $18.52 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 17 $18.52 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 58 $18.52 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 203 $18.535 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 95 $18.535 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 154 $18.535 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 120 $18.535 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 183 $18.535 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 120 $18.535 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 76 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 20 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 66 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 34 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 27 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 13 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 18 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 31 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 13 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 13 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 28 $18.52 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $18.52 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 7 $18.52 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 19 $18.52 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 40 $18.53 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 55 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 30 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 24 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 400 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 85 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 71 $18.53 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 4 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 4 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 6 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 12 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 24 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 38 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 14 $18.515 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 1 $18.52 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 7 $18.52 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 47 $18.52 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 20 $18.52 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 79 $18.53 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 8 $18.53 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 8 $18.51 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 3 $18.50 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 55 $18.50 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 1 $18.53 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 84 $18.53 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 3 $18.53 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 52 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 26 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 3 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 3 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 70 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 8 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 9 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $18.52 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 62 $18.51 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 30 $18.52 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $18.52 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 38 $18.525 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 12 $18.55 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 3 $18.56 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 38 $18.555 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 44 $18.555 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 17 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 36 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $18.555 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 18 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 36 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 36 $18.55 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 3 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 58 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 3 $18.56 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 109 $18.57 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 38 $18.57 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 9 $18.57 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 6 $18.57 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 13 $18.56 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 52 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 88 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 72 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 40 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 2 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 4 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 4 $18.55 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 3 $18.545 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 2 $18.545 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 72 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 19 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 3 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 18 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 17 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 34 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 52 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 8 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 3 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 58 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 70 $18.535 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 4 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 49 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 26 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 121 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 17 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 17 $18.53 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $18.525 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 4 $18.53 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 11 $18.53 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 4 $18.53 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 30 $18.54 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 70 $18.54 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 24 $18.57 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 106 $18.58 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 75 $18.58 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 26 $18.60 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 3 $18.60 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 9 $18.60 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 6 $18.60 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $18.61 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 18 $18.605 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 118 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 7 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 40 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 47 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 9 $18.60 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 300 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 2 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 12 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 8 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 30 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 9 $18.61 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 2 $18.62 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 11 $18.62 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 9 $18.62 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 4 $18.62 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 2 $18.62 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 3 $18.62 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 55 $18.62 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 8 $18.62 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 1 $18.585 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $18.595 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 43 $18.59 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $18.595 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 3 $18.59 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 60 $18.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 52 $18.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 6 $18.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 4 $18.60 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 9 $18.58 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 6 $18.58 Automatic Execution
 12:57:13 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 8 $18.59 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 35 $18.59 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 2 $18.57 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 80 $18.56 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 80 $18.56 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 45 $18.57 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 51 $18.57 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 53 $18.57 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 39 $18.57 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $18.575 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $18.575 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 39 $18.58 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 6 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 16 $18.59 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 273 $18.60 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 42 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 18 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 45 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 11 $18.59 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 100 $18.595 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 300 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 86 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 26 $18.595 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 150 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 45 $18.59 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 77 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 23 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 60 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 2 $18.60 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 32 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 56 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 16 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 39 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 14 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 40 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 4 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 120 $18.61 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 2 $18.60 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 2 $18.60 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 39 $18.59 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $18.585 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 2 $18.59 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 2 $18.60 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 19 $18.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 19 $18.61 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 6 $18.67 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 47 $18.61 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 2 $18.61 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 71 $18.62 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 29 $18.62 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $18.665 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 71 $18.62 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 150 $18.66 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 29 $18.62 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 283 $18.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 16 $18.66 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 19 $18.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 10 $18.65 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 62 $18.65 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2,000 $18.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 60 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $18.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 24 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 2,500 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 3 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 76 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 24 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 76 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 24 $18.71 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 99 $18.64 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 76 $18.71 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 99 $18.64 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $18.71 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 18 $18.54 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 8 $18.65 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 8 $18.66 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 4 $18.64 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 40 $18.49 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 36 $18.705 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 3 $18.67 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 26 $18.64 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 80 $18.46 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 4 $18.70 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 18 $18.69 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $18.67 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 64 $18.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 38 $18.70 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 64 $18.69 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 51 $18.67 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 4 $18.61 Automatic Execution
 10:48:56 - 10-Jul-26
Unknown* 200 $18.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 38 $18.70 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 9 $18.68 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 51 $18.67 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 4 $18.61 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 4 $18.45 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 3 $18.70 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 21 $18.66 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 45 $18.62 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 86 $18.68 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 7 $18.64 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 20 $18.63 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 24 $18.69 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 1 $18.64 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 9 $18.64 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 12 $18.63 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 24 $18.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.49 Ordinary
 08:13:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84