| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $14.375 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 82 | $14.37 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 57 | $14.37 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $14.37 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $14.37 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 90 | $14.36 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 80 | $14.365 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 33 | $14.37 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 47 | $14.37 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 83 | $14.37 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 76 | $14.37 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 54 | $14.37 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 76 | $14.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 214 | $14.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 13 | $14.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 37 | $14.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 28 | $14.36 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 212 | $14.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 24 | $14.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 2 | $14.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 143 | $14.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 38 | $14.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 60 | $14.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 89 | $14.37 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $14.37 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 60 | $14.37 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 13 | $14.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 57 | $14.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 43 | $14.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 123 | $14.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 16 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 49 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 351 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 43 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 131 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 139 | $14.39 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 42 | $14.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 18 | $14.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 18 | $14.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 23 | $14.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 38 | $14.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 36 | $14.395 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 44 | $14.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 39 | $14.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 59 | $14.39 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 41 | $14.39 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 61 | $14.39 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 39 | $14.39 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 99 | $14.39 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 300 | $14.385 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 11 | $14.39 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 80 | $14.39 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 49 | $14.39 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 89 | $14.39 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 11 | $14.39 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 51 | $14.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 150 | $14.39 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 272 | $14.39 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 60 | $14.39 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 120 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 74 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 74 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 6 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 157 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 22 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 78 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 64 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 36 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 96 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 46 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 154 | $14.38 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 300 | $14.375 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 160 | $14.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 140 | $14.37 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 20 | $14.34 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 49 | $14.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 10 | $14.35 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 10 | $14.35 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 10 | $14.35 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 10 | $14.35 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 31 | $14.34 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $14.335 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 200 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 18 | $14.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 53 | $14.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 12 | $14.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 60 | $14.32 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 7 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 51 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 47 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 2 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 11 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 43 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 12 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 38 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 3 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 60 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 48 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 28 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 18 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 18 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 18 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 4 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 8 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 24 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 60 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 11 | $14.34 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 97 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 86 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 14 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 26 | $14.345 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 41 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 41 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 41 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 15 | $14.35 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 974 | $14.345 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 10 | $14.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 15 | $14.35 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 80 | $14.36 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 60 | $14.36 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Unknown* | 7 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 39 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 61 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 119 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 120 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 93 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 40 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 199 | $14.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $14.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $14.365 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 90 | $14.365 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 65 | $14.37 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 35 | $14.37 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 45 | $14.38 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 3 | $14.38 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 20 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 95 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $14.385 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 176 | $14.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 24 | $14.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $14.39 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 33 | $14.35 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 67 | $14.35 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 67 | $14.35 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 39 | $14.35 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 28 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 19 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $14.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $14.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Unknown* | 30 | $14.375 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 5 | $14.375 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 140 | $14.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 9 | $14.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 11 | $14.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 60 | $14.36 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 7 | $14.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 11 | $14.32 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 144 | $14.31 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 11 | $14.335 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 6 | $14.335 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Unknown* | 10 | $14.34 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 10 | $14.34 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 60 | $14.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $14.35 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 29 | $14.34 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 57 | $14.34 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 60 | $14.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 30 | $14.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 90 | $14.315 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 21 | $14.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 234 | $14.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 300 | $14.29 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 458 | $14.29 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 51 | $14.29 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 117 | $14.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 125 | $14.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 43 | $14.29 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 8 | $14.29 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $14.295 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 5 | $14.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 60 | $14.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 17 | $14.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 46 | $14.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 54 | $14.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 120 | $14.25 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 21 | $14.24 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 59 | $14.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 79 | $14.24 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 25 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 43 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $14.23 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 150 | $14.23 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 6 | $14.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 48 | $14.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $14.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 168 | $14.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $14.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $14.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $14.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $14.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 75 | $14.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 125 | $14.23 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 11 | $14.22 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 300 | $14.22 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 55 | $14.23 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 45 | $14.23 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 54 | $14.23 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 2 | $14.22 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 65 | $14.23 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 54 | $14.23 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 3 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 51 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 15 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 2 | $14.23 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 7 | $14.23 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 28 | $14.33 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 55 | $14.36 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 32 | $14.33 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 40 | $14.32 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 73 | $14.25 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 100 | $14.375 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 68 | $14.25 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Unknown* | 100 | $14.365 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Unknown* | 100 | $14.365 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 3 | $14.31 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 80 | $14.36 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 15 | $14.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 37 | $14.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $14.355 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $14.355 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 6 | $14.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 11 | $14.28 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 264 | $14.34 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $14.28 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 86 | $14.23 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 20 | $14.33 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 60 | $14.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 96 | $14.28 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
11:15:55 - 28-Sep-26 |