| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.42 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 24 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $63.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 13 | $63.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $63.38 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $63.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $63.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $63.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $63.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $63.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $63.41 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 28 | $63.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 3 | $63.41 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 30 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $63.40 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 27 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 30 | $63.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 49 | $63.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 35 | $63.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 20 | $63.365 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $63.37 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 45 | $63.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $63.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 30 | $63.36 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 75 | $63.36 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 75 | $63.36 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 10 | $63.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 8 | $63.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 25 | $63.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 2 | $63.41 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 45 | $63.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 8 | $63.45 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 11 | $63.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $63.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 74 | $63.38 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 59 | $63.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 41 | $63.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 29 | $63.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 70 | $63.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $63.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $63.215 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 20 | $63.19 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 2 | $63.19 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 31 | $63.17 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 12 | $63.21 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 4 | $63.18 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 8 | $63.20 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 11 | $63.20 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 25 | $63.21 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2 | $63.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 11 | $63.25 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 83 | $63.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 17 | $63.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $63.20 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 1 | $63.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | $63.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 5 | $63.24 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 9 | $63.24 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 24 | $63.27 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 2 | $63.21 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 7 | $63.19 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 7 | $63.19 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 4 | $63.23 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 10 | $63.21 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 30 | $63.18 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $63.165 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 20 | $63.18 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 72 | $63.18 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 4 | $63.18 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 76 | $63.17 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 31 | $63.17 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 53 | $63.17 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 14 | $63.15 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $63.14 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 2 | $63.13 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 2 | $63.12 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 30 | $63.11 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 50 | $63.11 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 20 | $63.11 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 81 | $63.10 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 12 | $63.10 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 4 | $63.09 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 62 | $63.08 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 20 | $63.08 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 12 | $63.08 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 4 | $63.04 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 8 | $63.04 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 15 | $63.07 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 89 | $63.12 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 11 | $63.12 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 20 | $63.09 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 5 | $63.115 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 25 | $63.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 10 | $63.17 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $63.19 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $63.19 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 24 | $63.20 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 20 | $63.22 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 9 | $63.23 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 11 | $63.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 7 | $63.23 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $63.205 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 2 | $63.19 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 34 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 66 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 23 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 8 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 7 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $63.16 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 23 | $63.16 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 16 | $63.17 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 60 | $63.15 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 14 | $63.15 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 60 | $63.15 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 25 | $63.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $63.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 4 | $63.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $63.11 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 12 | $63.11 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 12 | $63.11 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 11 | $63.10 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 23 | $63.10 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Unknown* | 25 | $63.09 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 4 | $63.10 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 4 | $63.14 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 2 | $63.14 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 15 | $63.27 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 51 | $63.26 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 73 | $63.23 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 26 | $63.23 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 75 | $63.22 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $63.22 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 6 | $63.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 34 | $63.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 59 | $63.17 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 4 | $63.15 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 6 | $63.13 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 2 | $63.14 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 47 | $63.14 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 2 | $63.14 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $63.15 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 23 | $63.15 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $63.14 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 100 | $63.15 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $63.145 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 11 | $63.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 7 | $63.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 18 | $63.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 6 | $63.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 27 | $63.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 63 | $63.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $63.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 11 | $63.20 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 7 | $63.21 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $63.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $63.22 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $63.21 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 44 | $63.21 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 2 | $63.23 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 98 | $63.25 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 14 | $63.27 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 86 | $63.27 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 14 | $63.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 4 | $63.26 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 5 | $63.26 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 11 | $63.26 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 3 | $63.26 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 98 | $63.235 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 2 | $63.25 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 93 | $63.25 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 31 | $63.26 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $63.26 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $63.28 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 4 | $63.28 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 12 | $63.32 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 4 | $63.31 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 4 | $63.30 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 20 | $63.28 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 1 | $63.27 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 18 | $63.26 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $63.26 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 12 | $63.26 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 3 | $63.22 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 3 | $63.235 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 15 | $63.22 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Unknown* | 3 | $63.185 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 6 | $63.19 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 100 | $63.22 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 73 | $63.22 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 98 | $63.22 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $63.22 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 30 | $63.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 20 | $63.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 29 | $63.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $63.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 63 | $63.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 37 | $63.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 68 | $63.17 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 72 | $63.19 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 25 | $63.19 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $63.19 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 2 | $63.19 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 15 | $63.215 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $63.215 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 79 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 40 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 71 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 29 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 21 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 100 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 15 | $63.23 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 10 | $63.22 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 5 | $63.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 9 | $63.19 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 76 | $63.19 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 78 | $63.19 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 6 | $63.20 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 4 | $63.13 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 10 | $63.12 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 15 | $63.11 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 6 | $63.10 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 32 | $63.08 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 17 | $63.08 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 34 | $63.08 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 17 | $63.08 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 40 | $63.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 30 | $63.07 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 30 | $63.06 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 38 | $63.09 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 23 | $63.10 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 2 | $63.10 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 12 | $63.13 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 35 | $63.13 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 3 | $63.15 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 13 | $63.17 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 100 | $63.16 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 36 | $63.14 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 31 | $63.16 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 16 | $63.17 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 23 | $63.17 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 5 | $63.18 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 3 | $63.20 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 5 | $63.20 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 3 | $63.24 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $63.24 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 4 | $63.24 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 25 | $63.25 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $63.26 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 2 | $63.26 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 5 | $63.25 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 6 | $63.26 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 16 | $63.28 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 3 | $63.28 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 4 | $63.28 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 4 | $63.19 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $63.19 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 32 | $63.19 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 6 | $63.20 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 62 | $63.20 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 5 | $63.18 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $63.08 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 300 | $63.04 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 12 | $63.04 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 2 | $62.89 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 35 | $62.89 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 100 | $62.89 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 1 | $62.855 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 3 | $62.85 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 54 | $62.88 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $62.89 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 8 | $62.93 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 12 | $62.83 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $62.87 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 27 | $62.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 3 | $62.82 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 52 | $62.81 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 3 | $62.85 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 25 | $62.87 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 20 | $62.90 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $62.96 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 69 | $62.95 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 20 | $62.95 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 10 | $62.93 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 5 | $62.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $62.79 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 25 | $62.73 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 21 | $62.73 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 5 | $62.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 5 | $62.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 3 | $62.74 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 5 | $62.73 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 7 | $62.73 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 3 | $62.62 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 28 | $62.67 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 4 | $62.65 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 24 | $62.60 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $62.61 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 2 | $63.80 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 99 | $63.79 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 9 | $63.80 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 90 | $63.78 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 50 | $63.78 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 3 | $63.78 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 190 | $63.78 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 200 | $64.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 80 | $63.68 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 91 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 75 | $63.89 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 3 | $63.20 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 525 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 4 | $63.86 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 85 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 244 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $64.015 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 2 | $63.185 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 9 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $64.015 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 4 | $63.19 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $64.015 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 5 | $63.19 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 41 | $64.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $64.015 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $63.18 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $64.015 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $63.17 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $64.015 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 23 | $64.17 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 3 | $64.04 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 3 | $63.17 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 11 | $64.25 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 5 | $63.17 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 5 | $64.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 53 | $64.00 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 2 | $63.17 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 8 | $64.20 | Ordinary |
07:06:12 - 19-Sep-25 |