| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 105 | $53.74 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 80 | $53.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $53.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 62 | $53.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 6 | $53.82 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 31 | $53.82 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 38 | $53.825 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.825 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 12 | $53.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $53.82 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 17 | $53.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $53.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 400 | $53.82 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 8 | $53.77 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $53.815 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $53.76 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $53.77 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 100 | $53.815 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 120 | $53.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 190 | $53.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 190 | $53.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $53.785 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 17 | $53.82 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 13 | $53.78 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 12 | $53.78 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 23 | $53.78 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 189 | $53.84 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 200 | $53.84 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 17 | $53.85 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 12 | $53.93 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 6 | $53.88 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 25 | $53.88 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 8 | $53.88 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 17 | $53.88 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 300 | $53.75 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 20 | $53.92 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 103 | $53.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 40 | $53.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 6 | $54.04 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 7 | $54.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 13 | $54.06 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 6 | $54.09 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 105 | $54.10 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 3 | $54.10 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 4 | $54.11 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 4 | $54.11 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 10 | $54.14 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 40 | $54.11 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 6 | $53.76 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 1 | $53.715 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 22 | $53.68 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 20 | $53.63 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 5 | $53.83 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $53.865 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 21 | $53.91 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 13 | $53.865 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 41 | $53.865 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 21 | $53.865 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 14 | $53.89 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 25 | $53.865 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 75 | $53.82 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 25 | $53.82 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 84 | $53.83 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 6 | $53.81 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 6 | $53.81 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 25 | $53.81 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 25 | $53.81 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 26 | $53.96 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 5 | $53.96 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 75 | $54.01 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 6 | $54.00 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 86 | $54.00 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 24 | $54.08 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 25 | $54.14 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $54.14 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 6 | $54.20 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 8 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 25 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 25 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 14 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 25 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 2 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 9 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 91 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 34 | $54.19 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 40 | $54.18 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 24 | $54.14 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 12 | $54.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 12 | $54.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 239 | $54.20 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 25 | $54.20 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 79 | $54.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 162 | $54.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 159 | $54.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 24 | $54.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 3 | $54.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 3 | $54.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 8 | $54.21 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 8 | $54.21 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 18 | $54.23 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 367 | $54.23 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 96 | $54.22 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 4 | $54.22 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 6 | $54.23 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 8 | $54.23 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Buy* | 21 | $54.25 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 259 | $54.27 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 41 | $54.27 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 106 | $54.24 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 94 | $54.24 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $54.24 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Buy* | 52 | $54.265 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 48 | $54.265 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 9 | $54.26 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 15 | $54.28 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 26 | $54.26 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 26 | $54.26 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 91 | $54.30 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $54.30 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 26 | $54.26 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 20 | $54.23 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 9 | $54.22 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 95 | $54.265 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 7 | $54.19 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 3 | $54.20 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 8 | $54.20 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 6 | $54.45 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 21 | $54.45 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 93 | $54.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 7 | $54.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 22 | $54.43 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 9 | $54.43 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 10 | $54.43 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 20 | $54.43 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 249 | $54.46 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 36 | $54.45 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 34 | $54.45 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 64 | $54.45 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 36 | $54.45 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 11 | $54.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 5 | $54.34 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 84 | $54.40 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 116 | $54.40 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 69 | $54.36 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 11 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 3 | $54.42 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 4 | $54.42 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 3 | $54.42 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 11 | $54.42 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 2 | $54.42 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 13 | $54.41 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $54.805 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 200 | $54.82 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 9 | $54.82 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 16 | $54.80 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 34 | $54.73 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 25 | $54.64 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 25 | $54.63 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $54.61 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 3 | $54.61 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 25 | $54.67 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 60 | $54.115 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 4 | $54.17 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 2 | $53.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $53.81 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 6 | $53.83 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 6 | $53.87 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 100 | $54.415 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 9 | $54.07 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 11 | $54.07 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 400 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 105 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 29 | $54.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 71 | $54.05 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 13 | $54.36 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 47 | $54.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 85 | $54.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 3 | $54.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 11 | $55.74 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 36 | $54.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 6 | $55.74 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 76 | $54.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 6 | $55.74 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1,700 | $54.46 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 42 | $55.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 14 | $54.54 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $55.16 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 42 | $55.70 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 9 | $55.17 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $54.74 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $54.73 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 17 | $55.75 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 11 | $55.52 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 3 | $55.75 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $55.52 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 200 | $54.74 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $55.15 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 100 | $56.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $55.53 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 400 | $54.75 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 1 | $57.47 | Ordinary |
08:07:37 - 12-Dec-25 |
| Sell* | 50 | $56.17 | Ordinary |
07:00:18 - 12-Dec-25 |
| Sell* | 1 | $56.22 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 17 | $56.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $56.28 | Ordinary |
04:44:45 - 12-Dec-25 |