| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.25 | Ordinary |
16:54:03 - 18-Jul-25 |
| Unknown* | 10 | $53.78 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 83 | $53.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 41 | $53.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 62 | $53.82 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 30 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 45 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 20 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 36 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 2 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 7 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 8 | $53.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 87 | $53.79 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 113 | $53.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 45 | $53.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 34 | $53.71 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 14 | $53.70 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 66 | $53.69 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 10 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 68 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 73 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 32 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 27 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 34 | $53.69 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 68 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 34 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 7 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 20 | $53.705 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 42 | $53.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 40 | $53.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 20 | $53.77 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 68 | $53.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 73 | $53.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 98 | $53.79 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 102 | $53.79 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 2 | $53.79 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 17 | $53.80 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 4 | $53.76 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 40 | $53.75 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $53.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $53.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 95 | $53.74 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 16 | $53.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $53.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 7 | $53.73 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 27 | $53.71 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 16 | $53.70 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 94 | $53.68 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 6 | $53.68 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 50 | $53.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 18 | $53.68 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 7 | $53.60 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 10 | $53.59 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 7 | $53.59 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 81 | $53.59 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 28 | $53.59 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 20 | $53.59 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 45 | $53.59 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 17 | $53.59 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 11 | $53.57 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 7 | $53.56 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 62 | $53.55 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 7 | $53.55 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 38 | $53.55 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 30 | $53.54 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 45 | $53.54 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 24 | $53.54 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 12 | $53.535 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $53.535 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $53.53 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 10 | $53.525 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 25 | $53.52 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 12 | $53.48 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 33 | $53.47 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 14 | $53.47 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 7 | $53.44 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 80 | $53.44 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 80 | $53.44 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 20 | $53.44 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 14 | $53.43 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 52 | $53.44 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 48 | $53.44 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 2 | $53.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 14 | $53.43 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 8 | $53.43 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $53.42 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 30 | $53.42 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 3 | $53.43 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $53.49 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 69 | $53.49 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 48 | $53.49 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 19 | $53.50 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 70 | $53.51 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 15 | $53.51 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 16 | $53.49 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 16 | $53.49 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 39 | $53.48 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 3 | $53.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 9 | $53.45 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 8 | $53.44 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 3 | $53.42 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 29 | $53.42 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 16 | $53.43 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 13 | $53.44 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 16 | $53.44 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 16 | $53.44 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 16 | $53.44 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 7 | $53.46 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 12 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 27 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 171 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 6 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 147 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 80 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 13 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 20 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 53 | $53.46 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 2 | $53.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 16 | $53.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 16 | $53.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 16 | $53.47 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 2 | $53.48 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 9 | $53.48 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 9 | $53.48 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 54 | $53.49 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 47 | $53.48 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 18 | $53.49 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 18 | $53.49 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 3 | $53.495 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 11 | $53.48 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 2 | $53.485 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 19 | $53.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 64 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 164 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 136 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 2 | $53.485 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 164 | $53.49 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 4 | $53.36 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 20 | $53.35 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 23 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 300 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 17 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 28 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 8 | $53.33 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $53.335 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 9 | $53.33 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 19 | $53.35 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 20 | $53.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 17 | $53.39 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 9 | $53.38 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 140 | $53.38 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 60 | $53.38 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 10 | $53.36 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 18 | $53.39 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 40 | $53.39 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 55 | $53.41 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 22 | $53.41 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 60 | $53.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 30 | $53.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 20 | $53.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 8 | $53.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 28 | $53.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 17 | $53.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 28 | $53.41 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 34 | $53.41 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 11 | $53.43 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 2 | $53.45 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 19 | $53.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 14 | $53.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 86 | $53.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 27 | $53.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 73 | $53.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 73 | $53.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 27 | $53.48 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 27 | $53.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 22 | $53.50 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 20 | $53.50 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 30 | $53.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 17 | $53.49 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 17 | $53.48 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 4 | $53.48 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 24 | $53.48 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 6 | $53.48 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 28 | $53.50 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 95 | $53.50 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 5 | $53.495 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 4 | $53.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 95 | $53.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 18 | $53.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 17 | $53.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 82 | $53.51 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $53.52 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $53.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 33 | $53.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 300 | $53.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 22 | $53.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $53.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 13 | $53.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 21 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 21 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 58 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 42 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 25 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 21 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 12 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 13 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 18 | $53.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 16 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 25 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 25 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 21 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 16 | $53.54 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 18 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 25 | $53.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 99 | $53.50 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 19 | $53.51 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 20 | $53.51 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 32 | $53.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 23 | $53.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 55 | $53.52 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 2 | $53.53 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 48 | $53.52 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 9 | $53.52 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 8 | $53.52 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $53.53 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 46 | $53.52 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 7 | $53.52 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 54 | $53.52 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 16 | $53.51 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 16 | $53.51 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 3 | $53.47 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 17 | $53.47 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 9 | $53.47 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 9 | $53.47 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 60 | $53.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 40 | $53.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 135 | $53.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 80 | $53.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 53 | $53.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 84 | $53.55 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 26 | $53.53 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 21 | $53.53 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 12 | $53.54 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 5 | $53.67 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $53.67 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 28 | $53.65 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 3 | $53.65 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 12 | $53.64 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 27 | $53.70 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 25 | $53.70 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 3 | $53.70 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 6 | $53.71 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 21 | $53.72 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 17 | $53.72 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 12 | $53.72 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 6 | $53.72 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 10 | $53.72 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 3 | $53.73 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 4 | $53.69 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 23 | $53.69 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Unknown* | 25 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 25 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 25 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Unknown* | 25 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 8 | $53.69 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 7 | $53.69 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 20 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 11 | $53.69 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 28 | $53.71 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $53.69 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $53.69 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 20 | $53.68 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 29 | $53.63 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 29 | $53.64 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 86 | $53.68 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 3 | $53.68 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 4 | $53.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 12 | $53.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 76 | $53.65 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 28 | $53.64 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 20 | $53.63 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 12 | $53.63 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 11 | $53.62 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 28 | $53.61 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 47 | $53.61 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 34 | $53.61 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 12 | $53.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 84 | $53.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 10 | $53.57 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 33 | $53.57 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 4 | $53.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 5 | $53.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 5 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 12 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 30 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 12 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 52 | $53.55 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 9 | $53.55 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 30 | $53.53 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 14 | $53.53 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 30 | $53.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 6 | $53.53 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $53.53 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 14 | $53.55 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 87 | $53.52 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 87 | $53.52 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 12 | $53.50 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 6 | $53.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 36 | $53.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 50 | $53.59 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 19 | $53.59 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 11 | $53.59 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 8 | $53.57 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 28 | $53.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 4 | $53.54 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 4 | $53.54 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 28 | $53.54 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 12 | $53.515 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 50 | $53.51 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 5 | $53.51 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 45 | $53.51 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 23 | $53.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 7 | $53.49 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 15 | $53.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 28 | $53.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $53.53 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 22 | $53.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 56 | $53.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 16 | $53.53 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 19 | $53.56 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 81 | $53.56 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 8 | $53.57 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 12 | $53.60 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 99 | $53.63 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 38 | $53.66 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 62 | $53.66 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 38 | $53.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 24 | $53.66 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 23 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 78 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 9 | $53.69 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 13 | $53.70 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 91 | $53.69 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 9 | $53.70 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 24 | $53.69 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 76 | $53.69 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 26 | $53.69 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 49 | $53.69 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 51 | $53.69 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 36 | $53.69 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 40 | $53.69 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 24 | $53.69 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 33 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 7 | $53.71 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 2 | $53.71 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 7 | $53.71 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 7 | $53.63 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 9 | $53.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 4 | $53.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 27 | $53.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $53.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 89 | $53.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $53.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 52 | $53.84 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 23 | $53.88 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 14 | $53.88 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 10 | $53.87 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $53.77 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 2 | $53.75 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 9 | $53.80 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 14 | $53.80 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 75 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 25 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 31 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 63 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 78 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 228 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 300 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 166 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 10 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 20 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 4 | $53.85 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 15 | $53.78 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 12 | $53.78 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 29 | $53.74 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 200 | $53.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 95 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 95 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 28 | $53.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 42 | $53.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 70 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 17 | $53.72 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 17 | $53.72 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $53.72 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 41 | $53.74 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 14 | $53.77 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 33 | $53.74 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 30 | $53.74 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 70 | $53.74 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 20 | $53.72 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 4 | $53.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 10 | $53.73 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 7 | $53.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 17 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 7 | $53.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 82 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 108 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 82 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 18 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 30 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 60 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 149 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 149 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 50 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 200 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 200 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 200 | $53.70 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 2 | $53.69 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 3 | $53.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $53.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $53.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 6 | $53.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $53.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 9 | $53.57 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $53.66 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $53.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 6 | $53.64 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 122 | $53.58 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 15 | $53.61 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 31 | $53.63 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 2 | $53.61 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 66 | $53.61 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 34 | $53.61 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 33 | $53.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 34 | $53.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $53.585 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 34 | $53.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 66 | $53.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 34 | $53.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 55 | $53.58 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 230 | $53.58 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 20 | $53.58 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 55 | $53.58 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 10 | $53.56 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 10 | $53.56 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 43 | $53.62 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2 | $53.635 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 20 | $53.65 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 20 | $53.685 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 5 | $53.685 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $53.685 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $53.685 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 10 | $53.685 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 3 | $53.685 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 100 | $53.685 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 5 | $53.70 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 3 | $54.03 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 11 | $54.02 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 150 | $54.01 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 114 | $53.99 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 37 | $53.99 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 9 | $53.99 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 11 | $53.94 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 99 | $53.95 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 16 | $53.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 7 | $53.90 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 32 | $53.90 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 13 | $53.90 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $53.90 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 75 | $53.95 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 25 | $53.95 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 55 | $53.94 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 45 | $53.94 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 55 | $53.95 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 51 | $53.96 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 24 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 33 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 85 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 89 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 51 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 11 | $53.97 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 20 | $53.98 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 80 | $53.99 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 20 | $53.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 31 | $54.02 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 80 | $54.04 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 80 | $54.04 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 9 | $53.99 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 3 | $54.02 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 24 | $54.00 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 67 | $53.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 9 | $53.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $53.95 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 11 | $53.95 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 4 | $53.98 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 4 | $53.98 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 9 | $53.97 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $53.95 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 84 | $53.90 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 85 | $53.89 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 25 | $53.70 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 6 | $53.71 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 97 | $53.77 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 2 | $53.74 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 70 | $53.68 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 33 | $53.65 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 33 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 17 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 51 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 27 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 9 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 16 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $53.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $53.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 28 | $53.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $53.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 45 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 155 | $53.68 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $53.77 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 10 | $53.75 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 45 | $53.74 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 45 | $53.74 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 500 | $53.75 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 20 | $53.75 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 60 | $53.72 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 20 | $53.72 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 6 | $53.71 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 5 | $53.71 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 5 | $53.71 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 20 | $53.73 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 60 | $53.73 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 2 | $53.69 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 60 | $53.68 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 3 | $53.65 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 14 | $53.67 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 25 | $53.63 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 14 | $53.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 16 | $53.65 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 25 | $53.595 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 25 | $53.595 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 25 | $53.595 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 25 | $53.595 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 14 | $53.60 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 4 | $53.48 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 7 | $53.47 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 25 | $53.44 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 27 | $53.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $53.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $53.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 39 | $53.40 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 19 | $53.43 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 91 | $53.43 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 9 | $53.43 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 10 | $53.44 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $53.46 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 4 | $53.43 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 128 | $53.46 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 13 | $53.46 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 19 | $53.46 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 7 | $53.49 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 225 | $53.45 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 10 | $53.41 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 4 | $53.38 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 68 | $53.38 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 9 | $53.40 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 50 | $53.38 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 50 | $53.38 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 2 | $53.38 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 23 | $53.38 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 27 | $53.38 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 25 | $53.36 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 2 | $53.37 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 3 | $52.985 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 2 | $53.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 5 | $53.09 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 26 | $52.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $52.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 60 | $52.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 54 | $53.02 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 121 | $53.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 30 | $53.175 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $53.15 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 19 | $53.155 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 18 | $53.08 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 25 | $53.08 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 23 | $53.08 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $53.08 | Automatic Execution |
09:46:12 - 18-Jul-25 |