| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $53.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 57 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $53.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 70 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 20 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 22 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 32 | $53.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 32 | $53.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $53.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 53 | $53.31 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $53.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $53.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 1 | $53.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $53.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $53.31 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $53.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 255 | $53.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 26 | $53.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 400 | $53.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 400 | $53.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 26 | $53.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 90 | $53.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 90 | $53.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 20 | $53.44 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $53.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $53.405 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 15 | $53.39 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $53.39 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 84 | $53.38 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 16 | $53.38 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $53.38 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 70 | $53.38 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 88 | $53.37 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 6 | $53.37 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 6 | $53.37 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 6 | $53.37 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $53.35 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 15 | $53.34 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 50 | $53.33 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 25 | $53.33 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $53.33 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 25 | $53.25 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 25 | $53.25 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 69 | $53.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 69 | $53.23 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 10 | $53.255 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 20 | $53.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 80 | $53.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 20 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 80 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 20 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 80 | $53.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 20 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 44 | $53.30 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 125 | $53.26 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 105 | $53.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 105 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $53.23 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 3 | $53.23 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 116 | $53.21 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 105 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 38 | $53.235 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 200 | $53.11 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 105 | $53.075 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 30 | $53.10 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 93 | $53.09 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $53.065 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 48 | $53.08 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 10 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 46 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 46 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 46 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 46 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 46 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $53.14 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 30 | $53.15 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $53.17 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 20 | $53.18 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $53.18 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $53.14 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 10 | $53.09 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 4 | $53.09 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 18 | $53.07 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $53.07 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6 | $53.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 94 | $53.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $53.01 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $53.01 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 6 | $53.01 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 178 | $53.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 47 | $53.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 45 | $52.76 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 8 | $52.76 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 12 | $52.76 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 50 | $52.74 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 50 | $52.74 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 99 | $52.78 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 250 | $52.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 50 | $52.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 241 | $52.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 159 | $52.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 400 | $52.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 6 | $52.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 25 | $52.83 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 8 | $52.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $52.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $52.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $52.83 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 25 | $52.80 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 3 | $52.80 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 28 | $52.75 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 3 | $52.82 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 28 | $52.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 15 | $52.76 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 10 | $52.73 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 4 | $52.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 18 | $52.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 6 | $52.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 6 | $52.70 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $52.70 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 6 | $52.70 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 60 | $52.67 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $52.69 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 16 | $52.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $52.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 92 | $52.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 365 | $52.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 35 | $52.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 8 | $52.83 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 3 | $52.90 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 7 | $52.89 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 13 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 7 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 100 | $52.90 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 3 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 9 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 9 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 9 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 7 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 7 | $52.89 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 9 | $52.89 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 9 | $52.89 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 9 | $52.89 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 105 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 3 | $52.91 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 16 | $52.90 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 11 | $52.91 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 3 | $52.90 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 39 | $52.83 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 61 | $52.83 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 3 | $52.82 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $52.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 32 | $52.90 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $52.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $52.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $52.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $52.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 25 | $52.82 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 6 | $52.81 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 6 | $52.81 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 40 | $52.84 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 6 | $52.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $52.87 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 40 | $52.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 60 | $52.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 50 | $52.75 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 21 | $52.71 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 99 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 27 | $52.76 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 12 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 82 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 18 | $52.76 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 401 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 19 | $52.76 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 20 | $52.76 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 300 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 200 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 3 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 3 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 6 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 6 | $52.72 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 1 | $52.775 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 50 | $52.78 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $52.78 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 4 | $52.78 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 3 | $52.84 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 25 | $52.83 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 10 | $52.83 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 25 | $52.86 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 2 | $52.87 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 2 | $52.89 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 25 | $52.94 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 4 | $52.95 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 25 | $52.95 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 6 | $53.03 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $52.57 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 7 | $52.56 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $52.56 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $52.53 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 18 | $52.58 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 18 | $52.62 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 32 | $52.58 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 94 | $52.62 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 102 | $52.62 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 4 | $52.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 6 | $52.66 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 7 | $52.69 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 43 | $52.69 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 25 | $52.69 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 25 | $52.69 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 25 | $52.69 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 4 | $52.67 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 50 | $52.80 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 50 | $52.80 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 50 | $52.77 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 23 | $52.80 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 72 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 28 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 4 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 8 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 13 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 15 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 15 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 18 | $52.87 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 20 | $52.81 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 15 | $52.81 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 15 | $52.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 6 | $52.81 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 27 | $52.87 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 15 | $52.87 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 14 | $52.96 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 19 | $52.96 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 61 | $52.96 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 6 | $52.96 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $53.03 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 10 | $53.055 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 5 | $53.07 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 200 | $53.07 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 25 | $53.16 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 25 | $53.16 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 22 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 90 | $53.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 10 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $53.10 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $53.02 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 25 | $52.94 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 25 | $52.93 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 4 | $53.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 25 | $53.05 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 25 | $53.48 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 12 | $53.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 12 | $53.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 126 | $53.40 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 100 | $53.47 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 3 | $53.42 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 100 | $53.45 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $53.44 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $53.42 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $53.39 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 102 | $53.405 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 98 | $53.39 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 24 | $53.40 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 76 | $53.40 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 200 | $53.39 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 200 | $53.39 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 200 | $53.41 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 52 | $53.41 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 248 | $53.41 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 2 | $53.42 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 50 | $53.43 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 20 | $53.36 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 4 | $53.36 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 96 | $53.36 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 4 | $53.37 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 61 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 25 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 4 | $53.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 17 | $53.40 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 31 | $53.40 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $53.40 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 7 | $53.41 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 4 | $53.39 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 20 | $53.42 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 85 | $53.42 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 23 | $53.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 3 | $53.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 7 | $53.41 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 72 | $53.42 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 7 | $53.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 93 | $53.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 28 | $53.46 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 28 | $53.46 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 16 | $53.46 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 6 | $53.39 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 8 | $53.40 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 92 | $53.40 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 7 | $53.39 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 73 | $53.39 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 17 | $53.40 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 9 | $53.41 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 34 | $53.41 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $53.40 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 6 | $53.39 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 7 | $53.41 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 17 | $53.45 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 17 | $53.47 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 28 | $53.47 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $53.47 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $53.47 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 250 | $53.58 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 125 | $53.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $53.50 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 15 | $53.36 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 48 | $53.32 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $53.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 90 | $53.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 110 | $53.30 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 100 | $53.28 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 50 | $53.23 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 50 | $53.23 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 50 | $53.23 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 200 | $53.23 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 35 | $53.23 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 4 | $53.26 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $53.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 35 | $53.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 20 | $53.22 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 83 | $53.15 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 1 | $53.195 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 6 | $53.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 33 | $53.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 12 | $53.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 38 | $53.21 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 400 | $53.26 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 200 | $53.26 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 12 | $53.31 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 2 | $53.32 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 10 | $53.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 133 | $53.33 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $53.35 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 57 | $53.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 9 | $53.34 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 21 | $53.34 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 79 | $53.36 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 21 | $53.36 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 5 | $53.385 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 5 | $53.385 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 5 | $53.385 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 500 | $53.36 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 55 | $53.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 50 | $53.42 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 50 | $53.42 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 6 | $53.46 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 6 | $53.46 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 3 | $53.45 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 12 | $53.41 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 6 | $53.41 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 50 | $53.38 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 6 | $53.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 110 | $53.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 200 | $53.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 9 | $53.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $53.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 14 | $53.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 500 | $53.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $53.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 299 | $53.30 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 4 | $53.21 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $53.17 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 17 | $53.20 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 32 | $53.19 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 18 | $53.15 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 41 | $53.145 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $53.12 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $53.08 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 5 | $53.05 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 19 | $53.05 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 66 | $53.05 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 33 | $53.05 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 38 | $53.05 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 183 | $53.06 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 117 | $53.06 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 50 | $53.085 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $53.06 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $53.06 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $53.09 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $53.10 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $53.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $53.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 7 | $53.11 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 45 | $53.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 55 | $53.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 8 | $53.175 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 8 | $53.175 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 25 | $53.18 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $53.18 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 50 | $52.48 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 50 | $52.48 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 47 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 191 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 60 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 25 | $52.53 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $52.53 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $52.53 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 200 | $52.48 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 110 | $52.48 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 325 | $52.48 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 2 | $52.45 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 3 | $52.42 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 4 | $52.47 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 13 | $52.47 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 26 | $52.47 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 6 | $52.49 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 500 | $53.02 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 2 | $52.49 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $53.02 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 31 | $53.02 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 50 | $52.98 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 20 | $52.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 18 | $52.97 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 21 | $51.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 12 | $52.96 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $51.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 12 | $52.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $52.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3 | $52.92 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 29 | $52.61 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 23 | $52.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 16 | $52.57 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $52.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 12 | $52.91 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 12 | $52.57 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $52.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $52.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 16 | $52.64 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 140 | $52.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 105 | $52.63 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 16 | $52.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $52.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $52.87 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 23 | $52.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 23 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $52.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $52.20 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 25 | $52.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 94 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 37 | $52.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 12 | $52.30 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 25 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 90 | $52.60 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 30 | $52.30 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 30 | $52.30 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 294 | $52.57 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 30 | $52.30 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 126 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 20 | $52.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 274 | $52.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 105 | $52.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 38 | $52.61 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 50 | $52.13 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 77 | $52.38 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $52.13 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2 | $52.90 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 60 | $52.57 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 15 | $52.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 6 | $52.57 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 22 | $52.38 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 25 | $52.15 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 353 | $52.83 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 60 | $52.58 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 240 | $52.57 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 160 | $52.38 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 155 | $52.80 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 60 | $52.57 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 30 | $52.345 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $52.22 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $52.28 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 4 | $52.28 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 200 | $52.39 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 4 | $52.28 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 25 | $52.72 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 50 | $52.72 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 10 | $52.71 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 200 | $52.39 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 3 | $52.28 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $52.72 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 12 | $52.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 200 | $52.10 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 30 | $53.21 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $53.29 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 25 | $53.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.29 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.28 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.27 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $53.27 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 3 | $52.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |