| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $106.75 | Ordinary |
16:28:07 - 18-Jul-25 |
| Sell* | 45 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 45 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 80 | $105.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 7 | $106.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 75 | $106.02 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $106.01 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $105.97 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $105.98 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $105.94 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $105.97 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 43 | $105.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 56 | $105.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 56 | $105.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $105.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $105.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $105.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 24 | $105.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 30 | $105.96 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 30 | $105.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 9 | $105.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 166 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 479 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 455 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $105.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $105.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $105.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 62 | $105.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $105.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $105.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $105.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $105.73 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $105.71 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $105.65 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $105.64 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 20 | $105.62 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $105.61 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 90 | $105.61 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 62 | $105.61 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $105.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $105.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 96 | $105.57 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $105.56 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $105.54 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 4 | $105.55 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 400 | $105.60 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.60 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 17 | $105.60 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 15 | $105.56 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $105.55 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 22 | $105.59 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 8 | $105.57 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $105.57 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $105.52 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 10 | $105.51 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $105.49 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 44 | $105.48 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 20 | $105.48 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 2 | $105.48 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 24 | $105.48 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 32 | $105.47 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $105.43 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 76 | $105.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 26 | $105.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 36 | $105.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 50 | $105.49 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 12 | $105.50 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 2 | $105.51 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 14 | $105.52 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $105.53 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $105.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 30 | $105.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 30 | $105.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 54 | $105.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 13 | $105.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 34 | $105.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 66 | $105.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 25 | $105.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 25 | $105.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 25 | $105.53 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 3 | $105.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $105.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 15 | $105.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 69 | $105.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $105.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $105.53 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 251 | $105.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $105.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $105.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $105.54 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 191 | $105.54 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $105.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2 | $105.61 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 15 | $105.61 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 62 | $105.61 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 20 | $105.60 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 8 | $105.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $105.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $105.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $105.59 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 20 | $105.56 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 200 | $105.53 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 12 | $105.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 12 | $105.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 44 | $105.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 22 | $105.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 3 | $105.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 49 | $105.46 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 51 | $105.46 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 6 | $105.40 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 19 | $105.42 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 81 | $105.42 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 12 | $105.42 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $105.52 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $105.52 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 50 | $105.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 14 | $105.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 50 | $105.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 40 | $105.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 7 | $105.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 13 | $105.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 3 | $105.45 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 3 | $105.48 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $105.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 56 | $105.54 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 58 | $105.53 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $105.56 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3 | $105.50 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 25 | $105.525 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 6 | $105.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 8 | $105.585 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 48 | $105.60 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 3 | $105.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 3 | $105.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 7 | $105.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 66 | $105.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 24 | $105.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 2 | $105.62 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 7 | $105.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 20 | $105.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 25 | $105.59 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 1 | $105.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $105.57 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 20 | $105.55 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 4 | $105.55 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 2 | $105.55 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 25 | $105.55 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 8 | $105.53 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 6 | $105.53 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 25 | $105.54 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 24 | $105.52 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 15 | $105.50 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 2 | $105.50 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 48 | $105.50 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 6 | $105.55 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 2 | $105.53 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 12 | $105.53 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 40 | $105.59 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 6 | $105.56 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 99 | $105.55 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 100 | $105.505 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 34 | $105.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 59 | $105.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 41 | $105.54 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 64 | $105.549 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 3 | $105.47 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 17 | $105.47 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 54 | $105.47 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 6 | $105.54 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $105.57 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 500 | $105.60 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $105.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $105.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $105.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 1 | $105.64 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 2 | $105.64 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 7 | $105.64 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 7 | $105.65 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 20 | $105.71 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 40 | $105.71 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 15 | $105.70 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $105.70 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 10 | $105.70 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 3 | $105.63 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 57 | $105.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 73 | $105.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 21 | $105.54 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 58 | $105.43 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 42 | $105.43 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Buy* | 24 | $105.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 10 | $105.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 10 | $105.40 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 24 | $105.39 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 20 | $105.40 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 6 | $105.38 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Sell* | 21 | $105.375 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 6 | $105.37 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 10 | $105.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 6 | $105.34 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 5 | $105.34 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 5 | $105.34 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 30 | $105.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 15 | $105.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 90 | $105.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 20 | $105.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 116 | $105.32 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 6 | $105.255 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $105.255 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 4 | $105.23 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 31 | $105.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 36 | $105.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 32 | $105.30 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 2 | $105.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 12 | $105.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 24 | $105.29 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 19 | $105.29 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 68 | $105.30 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 68 | $105.26 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 30 | $105.29 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 40 | $105.28 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 30 | $105.27 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 4 | $105.29 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 14 | $105.29 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 14 | $105.33 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 9 | $105.36 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 4 | $105.36 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 5 | $105.38 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 50 | $105.44 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 13 | $105.46 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 3 | $105.46 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 68 | $105.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 75 | $105.49 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 22 | $105.50 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 19 | $105.53 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 57 | $105.57 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 59 | $105.52 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 13 | $105.58 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 10 | $105.58 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 3 | $105.58 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 15 | $105.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 15 | $105.57 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 15 | $105.56 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 6 | $105.56 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 16 | $105.52 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 32 | $105.47 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 14 | $105.52 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 49 | $105.55 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 10 | $105.57 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 50 | $105.63 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 28 | $105.63 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 22 | $105.62 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 78 | $105.62 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 78 | $105.62 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 5 | $105.62 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 10 | $105.62 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 70 | $105.60 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 18 | $105.60 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 50 | $105.60 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 14 | $105.58 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 6 | $105.58 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 20 | $105.57 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 50 | $105.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 50 | $105.58 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 30 | $105.50 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 69 | $105.52 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 31 | $105.52 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 19 | $105.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 6 | $105.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 25 | $105.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 69 | $105.51 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 2 | $105.52 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 10 | $105.52 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 20 | $105.49 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 15 | $105.49 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 45 | $105.44 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 2 | $105.78 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $105.77 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 69 | $105.75 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 50 | $105.76 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 50 | $105.77 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 10 | $105.76 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 19 | $105.76 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 100 | $105.76 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 50 | $105.76 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 50 | $105.75 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 40 | $105.72 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 20 | $105.72 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 5 | $105.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 5 | $105.69 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.67 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 10 | $105.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 2 | $105.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 65 | $105.66 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 17 | $105.65 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 7 | $105.65 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 23 | $105.66 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 41 | $105.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 38 | $105.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 21 | $105.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 69 | $105.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $105.66 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $105.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $105.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $105.61 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 2 | $105.61 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $105.72 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 15 | $105.735 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $105.84 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 152 | $105.84 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 9 | $105.84 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 77 | $105.90 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 73 | $105.90 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 4 | $106.01 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 15 | $106.03 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 3 | $106.04 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 2 | $106.05 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 2 | $106.07 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 3 | $106.07 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 2 | $106.07 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 78 | $106.08 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 22 | $106.08 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 1 | $106.08 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 701 | $106.08 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 50 | $106.08 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 219 | $106.08 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Buy* | 69 | $106.11 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 1 | $106.08 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 30 | $106.08 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 18 | $106.10 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 7 | $106.10 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 17 | $106.10 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 2 | $106.12 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 3 | $106.13 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $106.12 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 12 | $106.11 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 20 | $106.11 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 2 | $106.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 4 | $106.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 4 | $106.10 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $106.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 7 | $106.04 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 10 | $106.04 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 15 | $106.045 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 3 | $106.07 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 69 | $106.06 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 62 | $106.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 19 | $106.02 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $106.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 2 | $106.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 16 | $106.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 1 | $106.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 69 | $106.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 25 | $105.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 30 | $105.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 10 | $105.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 2 | $105.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 20 | $105.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 8 | $105.97 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 45 | $105.97 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 30 | $106.19 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 50 | $106.19 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 24 | $106.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 25 | $106.15 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 5 | $106.16 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 70 | $106.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 10 | $106.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 2 | $106.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 20 | $106.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 5 | $106.14 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 12 | $106.13 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 70 | $106.12 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 13 | $106.07 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 20 | $106.18 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 35 | $106.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $106.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 6 | $106.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $106.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 73 | $106.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $106.26 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 6 | $106.26 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 85 | $106.28 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $106.27 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 15 | $106.28 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 14 | $106.28 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $106.30 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 17 | $106.31 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 18 | $106.36 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 2 | $106.34 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 3 | $106.36 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $106.33 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 3 | $106.33 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 17 | $106.33 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 6 | $106.385 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 5 | $106.36 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 3 | $106.36 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2 | $106.36 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 60 | $106.36 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2 | $106.37 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 8 | $106.37 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 7 | $106.37 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 5 | $106.36 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 6 | $106.37 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 6 | $106.41 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 26 | $106.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 44 | $106.39 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 1 | $106.365 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 3 | $106.35 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 17 | $106.37 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 4 | $106.38 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 17 | $106.41 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $106.38 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $106.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 3 | $106.31 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 2 | $106.31 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 15 | $106.32 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $106.32 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $106.32 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 10 | $106.38 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 5 | $106.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 5 | $106.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $106.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 70 | $106.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 1 | $106.36 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 5 | $106.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 53 | $106.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 13 | $106.36 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 22 | $106.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 13 | $106.29 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 2 | $106.31 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $106.30 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 38 | $106.35 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 14 | $106.49 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 3 | $106.47 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 58 | $106.45 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 50 | $106.45 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 11 | $106.45 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 2 | $106.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $106.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $106.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $106.36 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $106.33 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 10 | $106.32 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 39 | $106.27 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 12 | $106.27 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 3 | $106.19 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 11 | $106.18 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 11 | $106.15 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 13 | $106.15 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 13 | $106.15 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 5 | $106.09 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 6 | $106.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $106.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $106.21 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $106.19 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 22 | $106.14 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $106.12 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 3 | $106.12 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 17 | $106.19 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 4 | $106.21 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 3 | $106.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 30 | $106.30 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $106.29 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 3 | $106.29 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 5 | $106.29 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 99 | $106.45 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 6 | $106.46 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 11 | $106.46 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 1 | $106.46 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 2 | $106.46 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 4 | $106.46 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 5 | $106.48 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 1 | $106.48 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 9 | $106.48 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $106.51 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 11 | $106.50 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $106.51 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 11 | $106.52 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 20 | $106.37 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 20 | $106.335 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2 | $106.32 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 10 | $106.32 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 25 | $106.32 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $106.32 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 7 | $106.33 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 7 | $106.33 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 7 | $106.38 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 5 | $106.37 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 14 | $106.38 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 14 | $106.36 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 5 | $106.36 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 14 | $106.35 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 5 | $106.36 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 14 | $106.36 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 3 | $106.36 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 10 | $106.36 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 5 | $106.36 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 14 | $106.35 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 43 | $106.32 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 44 | $106.31 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 25 | $106.31 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 6 | $106.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $106.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $106.34 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 70 | $106.27 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 30 | $106.27 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 20 | $106.27 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 50 | $106.27 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 30 | $106.27 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $106.32 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 2 | $106.30 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $106.30 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 1 | $106.30 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 2 | $106.31 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 7 | $106.33 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $106.33 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $106.36 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $106.37 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 33 | $106.03 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 30 | $106.16 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 30 | $106.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $106.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 17 | $106.25 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 2 | $106.25 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 30 | $106.21 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 3 | $106.17 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 395 | $106.20 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 18 | $106.20 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 387 | $106.20 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 6 | $106.20 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 3 | $106.25 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 20 | $106.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 20 | $106.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 23 | $106.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $106.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $106.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $106.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $106.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $106.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $106.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 23 | $106.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 318 | $106.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 159 | $106.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $106.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 28 | $106.19 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 28 | $106.19 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $106.18 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 13 | $106.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $106.18 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 52 | $106.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $106.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $106.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $106.26 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 31 | $106.26 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 30 | $106.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 7 | $106.19 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 2 | $106.19 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 20 | $106.52 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 20 | $106.51 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 34 | $106.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 34 | $106.50 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 50 | $106.42 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 13 | $106.42 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 3 | $106.37 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 30 | $106.38 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 30 | $106.37 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 45 | $106.38 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 9 | $106.39 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 12 | $106.48 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 10 | $106.43 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 2 | $106.43 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 2 | $106.39 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 5 | $106.39 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 20 | $106.41 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 15 | $106.39 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 23 | $106.39 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 8 | $106.37 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 8 | $106.33 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 3 | $106.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 20 | $106.30 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 50 | $106.30 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $106.30 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 13 | $106.30 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $106.28 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 30 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 50 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 10 | $106.29 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 60 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 25 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $106.29 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 98 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 7 | $106.20 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 3 | $106.20 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 3 | $106.25 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 3 | $106.22 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 4 | $106.29 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 11 | $106.26 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $106.255 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 4 | $106.22 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 50 | $106.30 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $106.30 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $106.30 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $106.33 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 1 | $106.33 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 18 | $106.33 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 8 | $106.37 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 2 | $106.37 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 5 | $106.37 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 5 | $106.37 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 51 | $106.40 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 26 | $106.39 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 73 | $106.39 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 27 | $106.39 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 13 | $106.41 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 2 | $106.41 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 14 | $106.44 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 3 | $106.42 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 16 | $106.50 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 13 | $106.50 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 7 | $106.50 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 6 | $106.50 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 16 | $106.49 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 42 | $106.49 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 42 | $106.49 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 15 | $106.46 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 7 | $106.50 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 4 | $106.49 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 70 | $106.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $106.59 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 29 | $106.60 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 16 | $106.50 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 39 | $106.61 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 2 | $106.62 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $106.70 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 60 | $106.70 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $106.65 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 26 | $106.65 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 50 | $106.63 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 8 | $106.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $106.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $106.59 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $106.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 1 | $106.58 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 10 | $106.56 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 38 | $106.55 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 2 | $106.55 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 19 | $106.55 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 1 | $106.55 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 25 | $106.51 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 59 | $106.48 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 10 | $106.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 2 | $106.54 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 35 | $106.51 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 25 | $106.48 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 41 | $106.46 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 15 | $106.43 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 15 | $106.42 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 15 | $106.42 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 20 | $106.43 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 25 | $106.41 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 20 | $106.41 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 20 | $106.41 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 9 | $106.40 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 22 | $106.48 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 78 | $106.48 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 12 | $106.49 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $106.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $106.525 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 90 | $106.525 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $106.54 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 6 | $106.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 2 | $106.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $106.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $106.55 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 35 | $106.56 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 3 | $106.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 17 | $106.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 3 | $106.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 3 | $106.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 3 | $106.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 3 | $106.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 15 | $106.67 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 5 | $106.67 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 50 | $106.80 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 2 | $106.79 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $106.76 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 2 | $107.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 45 | $107.24 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 99 | $107.26 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 19 | $107.25 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 9 | $107.18 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 2 | $107.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 14 | $107.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 4 | $107.17 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 10 | $107.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 15 | $107.03 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 50 | $107.03 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 10 | $107.03 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 25 | $107.03 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 3 | $106.97 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 5 | $106.94 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 50 | $106.94 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 30 | $106.95 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 30 | $106.97 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 50 | $106.99 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 12 | $107.09 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 12 | $107.09 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 46 | $107.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 2 | $107.13 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 77 | $107.11 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1,000 | $107.20 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 2 | $107.26 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 30 | $107.26 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 27 | $107.48 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 20 | $107.29 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 111 | $107.11 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $107.03 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 3 | $107.02 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $107.02 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 10 | $107.02 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $107.01 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $107.01 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 6 | $107.01 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $107.01 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 7 | $106.82 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $106.87 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 3 | $107.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 9 | $107.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $107.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 9 | $107.03 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $107.08 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $107.09 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 22 | $107.09 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 22 | $107.09 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 21 | $107.11 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $107.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 30 | $107.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 7 | $107.12 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $107.11 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $107.11 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 72 | $107.11 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 30 | $107.12 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 8 | $107.13 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 49 | $106.93 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 6 | $106.95 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $106.95 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $106.96 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 12 | $107.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 12 | $107.12 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 12 | $107.12 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 9 | $107.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 109 | $107.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 9 | $107.22 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 24 | $107.10 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 13 | $106.55 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $107.10 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 26 | $106.75 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 3 | $106.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $106.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $107.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $106.80 | Ordinary |
07:49:36 - 18-Jul-25 |
| Buy* | 1 | $107.00 | Ordinary |
04:00:02 - 18-Jul-25 |