Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal-maine Foods (CALM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $100.05 Ordinary
 17:00:10 - 19-Sep-25
Sell* 2 $100.00 Ordinary
 17:00:10 - 19-Sep-25
Sell* 10 $100.03 Ordinary
 17:00:10 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 16 $100.06 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $100.09 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 8 $100.09 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $100.12 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $100.17 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 9 $100.15 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 26 $100.17 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 45 $100.09 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 3 $100.09 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 25 $100.12 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $100.12 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $100.12 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 19 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 28 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $100.13 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $100.14 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $100.14 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $100.10 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $100.10 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $100.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $100.055 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $100.14 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $100.11 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $100.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $100.055 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $100.12 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $100.11 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $100.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 25 $100.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 25 $100.02 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 80 $99.93 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 17 $99.94 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 32 $99.93 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 96 $99.93 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 10 $99.93 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 1 $99.92 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 1 $99.91 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 17 $99.89 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 40 $99.83 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 20 $99.84 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 3 $99.85 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $99.89 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 17 $99.90 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 17 $99.90 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 72 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 39 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 99 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $99.85 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $99.88 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $99.88 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 23 $99.85 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 53 $99.89 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 30 $99.89 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 2 $99.93 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $99.95 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 100 $99.95 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 38 $99.95 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 2 $99.97 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 3 $99.97 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 84 $99.98 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $99.98 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $99.98 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $99.98 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 7 $99.97 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 55 $99.97 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 14 $100.00 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $100.00 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 18 $100.00 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 70 $100.00 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $100.00 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 10 $99.99 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 30 $99.955 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 25 $99.955 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 25 $99.955 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 85 $99.92 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $99.955 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 15 $99.955 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 5 $99.96 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 25 $99.96 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 3 $99.95 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $99.95 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 2 $99.95 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 16 $99.93 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 16 $99.93 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 8 $99.95 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 6 $99.84 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 1 $99.84 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 60 $99.80 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 30 $99.74 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 16 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $99.76 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 82 $99.62 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 37 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 4 $99.62 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 70 $99.62 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $99.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 33 $99.64 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 27 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 22 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $99.64 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $99.63 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 4 $99.70 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $99.65 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 6 $99.64 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $99.63 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $99.625 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $99.625 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 80 $99.60 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 4 $99.60 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 6 $99.87 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $99.87 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $99.87 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 6 $99.87 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 30 $99.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $99.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $99.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.89 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $99.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $99.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $99.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $99.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $99.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $99.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $99.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $99.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $99.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 54 $100.07 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 6 $100.07 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 33 $100.06 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $100.05 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $100.02 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 6 $100.03 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 20 $100.03 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 37 $100.02 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 4 $100.02 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 70 $100.13 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 10 $100.13 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 10 $100.13 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 31 $100.13 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 50 $100.13 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $100.12 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 55 $100.16 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 45 $100.18 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 100 $100.18 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 2 $100.15 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 45 $100.17 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 30 $100.19 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 45 $100.18 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $100.19 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 9 $100.19 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 1 $100.19 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 30 $100.19 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 10 $100.19 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 10 $100.19 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 50 $100.18 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $100.18 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 5 $100.07 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 1 $100.08 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 100 $100.09 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 49 $100.11 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 6 $100.13 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $100.10 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 50 $100.11 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 23 $100.14 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 2 $100.17 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 26 $100.20 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $100.13 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 2 $100.12 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 100 $100.155 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 3 $100.14 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 3 $100.14 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 7 $100.12 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $100.12 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $100.12 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $100.11 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 31 $100.11 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 65 $100.11 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 1 $100.13 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 1 $100.18 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 100 $100.20 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 8 $100.21 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 30 $100.21 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 2 $100.21 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 3 $100.21 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 50 $100.21 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 50 $100.21 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 2 $100.21 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 3 $100.22 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 1 $100.25 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 97 $100.25 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 100 $100.25 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 3 $100.25 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 30 $100.29 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 35 $100.29 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 35 $100.29 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 47 $100.26 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 3 $100.23 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 1 $100.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 2 $100.25 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 2 $100.26 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 22 $100.28 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $100.26 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 2 $100.25 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $100.24 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $100.24 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 1 $100.24 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 3 $100.23 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 2 $100.23 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 10 $100.23 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 1 $100.23 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 3 $100.23 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 6 $100.23 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $100.25 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 45 $100.28 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 26 $100.29 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 16 $100.30 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 1 $100.30 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 3 $100.30 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 17 $100.30 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 18 $100.25 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 12 $100.25 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 2 $100.25 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $100.25 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 100 $100.25 Automatic Execution
 15:22:35 - 19-Sep-25
Sell* 2 $100.23 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 1 $100.23 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $100.22 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 1 $100.22 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 11 $100.22 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 2 $100.23 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 3 $100.23 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 6 $100.24 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 7 $100.24 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 2 $100.23 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 19 $100.29 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 11 $100.23 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 9 $100.30 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 76 $100.30 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 10 $100.30 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 100 $100.225 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 10 $100.23 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 4 $100.19 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 4 $100.22 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 11 $100.19 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 10 $100.02 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 1 $100.04 Automatic Execution
 15:03:06 - 19-Sep-25
Sell* 88 $100.04 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 12 $100.04 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 1 $100.04 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 5 $100.04 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 3 $100.04 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 3 $100.05 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 5 $100.06 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 18 $100.06 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 18 $100.08 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 2 $100.08 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 20 $100.06 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 20 $100.06 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 10 $100.06 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 6 $100.14 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 6 $100.13 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 39 $100.10 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 9 $100.10 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 11 $100.01 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 4 $100.01 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 2 $100.01 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 2 $100.03 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 10 $100.09 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 61 $100.09 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 39 $100.09 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 2 $100.07 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 11 $100.07 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 6 $100.07 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 3 $100.07 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 2 $100.03 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 1 $100.03 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 1 $100.02 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 1 $100.02 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 102 $100.00 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 9 $100.00 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $100.00 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $100.00 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 41 $99.99 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 59 $99.99 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 22 $99.99 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 100 $99.99 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 25 $99.96 Automatic Execution
 14:58:44 - 19-Sep-25
Sell* 1 $99.90 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 4 $99.90 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 10 $99.92 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 3 $99.92 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 2 $99.92 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 2 $99.92 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 100 $99.96 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $99.92 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $99.92 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 6 $99.92 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 17 $99.93 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 6 $99.92 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 100 $100.00 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 1 $100.00 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 100 $99.95 Automatic Execution
 14:56:00 - 19-Sep-25
Buy* 100 $99.95 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 81 $99.95 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 25 $99.97 Automatic Execution
 14:55:55 - 19-Sep-25
Unknown* 2 $99.97 Automatic Execution
 14:55:55 - 19-Sep-25
Unknown* 1 $99.97 Automatic Execution
 14:55:55 - 19-Sep-25
Sell* 4 $99.96 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 7 $99.96 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 200 $99.96 Automatic Execution
 14:55:30 - 19-Sep-25
Sell* 2 $99.86 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 2 $99.90 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $99.90 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 8 $99.90 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 13 $99.94 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 5 $99.96 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 5 $100.02 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 1 $100.02 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 20 $100.02 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 3 $100.01 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 4 $100.01 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 2 $100.01 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 2 $100.01 Automatic Execution
 14:51:54 - 19-Sep-25
Buy* 100 $100.01 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 44 $100.00 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 111 $100.00 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 9 $100.00 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 5 $100.00 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 845 $100.00 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 50 $100.01 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 64 $100.00 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 50 $100.01 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 8 $100.04 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 37 $100.04 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 6 $100.06 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 6 $100.06 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 10 $100.06 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 9 $100.06 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 6 $100.06 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $100.10 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 67 $100.10 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $100.15 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 13 $100.12 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 8 $100.19 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 8 $100.19 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 6 $100.14 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 6 $100.11 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 6 $100.11 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 20 $100.06 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 8 $100.06 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 6 $100.12 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 2 $100.07 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 14 $100.09 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 2 $100.09 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 2 $100.09 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 6 $100.11 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 5 $100.15 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $100.15 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 11 $100.15 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 2 $100.20 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 1 $100.19 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 7 $100.20 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 9 $100.21 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 10 $100.21 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 1 $100.28 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 31 $100.28 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 9 $100.33 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 9 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 60 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 40 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 60 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 40 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 100 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 100 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 40 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 200 $100.26 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 27 $100.32 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 5 $100.21 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 100 $100.24 Automatic Execution
 14:46:07 - 19-Sep-25
Sell* 100 $100.24 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 2 $100.48 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 1 $100.36 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 30 $100.33 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 20 $100.33 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $100.31 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $100.31 Automatic Execution
 14:34:00 - 19-Sep-25
Sell* 100 $100.31 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 24 $100.20 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $100.17 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 25 $100.17 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 69 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 50 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 26 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 75 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 30 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 25 $100.14 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 6 $100.15 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $100.14 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 24 $100.14 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 70 $100.14 Automatic Execution
 14:33:51 - 19-Sep-25
Buy* 89 $100.14 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 11 $100.14 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 89 $100.13 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 100 $100.09 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 100 $100.08 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 12 $100.09 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 42 $100.08 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 3 $100.07 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 5 $100.07 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 5 $100.07 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 5 $100.07 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 70 $100.05 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 6 $100.05 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 6 $100.05 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 18 $100.05 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $100.01 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $100.00 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $100.00 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $100.00 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 2 $100.00 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $99.99 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 6 $100.00 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 2 $99.98 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 4 $99.98 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 5 $99.98 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 48 $99.94 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 2 $99.95 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 70 $99.95 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 3 $99.95 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 92 $99.95 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 8 $99.95 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 30 $99.94 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 16 $99.89 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 11 $99.93 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 100 $99.905 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $99.89 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 60 $99.89 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $99.895 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 5 $99.88 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 31 $99.88 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $99.87 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 10 $99.93 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 35 $99.90 Automatic Execution
 14:29:29 - 19-Sep-25
Buy* 2 $99.93 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 25 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 25 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 25 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 25 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 25 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 25 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 9 $99.91 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 15 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 85 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 2 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 25 $99.89 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $99.89 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 25 $99.89 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 25 $99.89 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 25 $99.89 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $99.89 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 1 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $99.90 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 7 $99.87 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 1 $99.87 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 10 $99.87 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 10 $99.88 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 10 $99.90 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 3 $99.90 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $99.91 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 4 $99.90 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $99.91 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 5 $99.91 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 45 $99.92 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $99.94 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 21 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 9 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 5 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 2 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 1 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 29 $99.95 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 21 $99.96 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 100 $99.99 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 100 $100.01 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 13 $99.96 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 9 $99.99 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 20 $100.00 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 2 $99.98 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 100 $100.02 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 20 $99.99 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 6 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 5 $99.97 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $99.99 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 50 $99.99 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 4 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 100 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 2 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 200 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 2 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 500 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 5 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 181 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 200 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 119 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 3 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 5 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 100 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 25 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 5 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 8 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 10 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 5 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 10 $100.00 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 11 $100.04 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 47 $100.01 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 7 $100.01 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 20 $100.01 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 18 $100.01 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 27 $100.02 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 47 $100.05 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 6 $100.01 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $100.05 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 1 $100.05 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 1 $100.02 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 1 $100.02 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 1 $100.05 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 10 $100.06 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $100.06 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 1 $100.06 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $100.06 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 2 $100.06 Automatic Execution
 14:24:57 - 19-Sep-25
Unknown* 100 $100.095 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 33 $100.06 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 15 $100.06 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 81 $100.07 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 7 $100.08 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 20 $100.07 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 20 $100.07 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 14 $100.07 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 1 $100.05 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 10 $100.05 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 10 $100.05 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 20 $100.06 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 76 $100.05 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 1 $100.03 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 1 $100.03 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 1 $100.03 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 5 $100.05 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 3 $100.05 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 5 $100.05 Automatic Execution
 14:22:12 - 19-Sep-25
Unknown* 15 $100.07 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 1 $100.06 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 5 $100.10 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 65 $100.14 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 100 $100.10 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 1 $100.07 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 14 $100.05 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 14 $100.05 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 30 $100.07 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 10 $100.08 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 10 $100.08 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 2 $100.08 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 100 $100.07 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 57 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 17 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 7 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 6 $100.07 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 16 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 10 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 6 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 11 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 10 $100.06 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 1 $100.07 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 1 $100.08 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 100 $100.125 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 7 $100.09 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $100.09 Automatic Execution
 14:19:36 - 19-Sep-25
Sell* 34 $100.10 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 10 $100.10 Automatic Execution
 14:18:41 - 19-Sep-25
Buy* 6 $100.14 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 5 $100.11 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 3 $100.11 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 5 $100.15 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 10 $100.16 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 100 $100.165 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 100 $100.165 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 18 $100.10 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 100 $100.145 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 10 $100.22 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 37 $100.25 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 5 $100.20 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 2 $100.20 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 2 $100.20 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 4 $100.22 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 37 $100.24 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 2 $100.265 Automatic Execution
 14:04:05 - 19-Sep-25
Sell* 1 $100.19 Automatic Execution
 14:03:35 - 19-Sep-25
Sell* 10 $100.20 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 3 $100.20 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 32 $100.20 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 18 $100.20 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 32 $100.21 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 50 $100.21 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $100.22 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 9 $100.22 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $100.22 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 6 $100.22 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 6 $100.22 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 2 $100.23 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 1 $100.23 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 55 $100.25 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $100.25 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 45 $100.24 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 5 $100.24 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 4 $100.25 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 8 $100.25 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 2 $100.25 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 98 $100.25 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 2 $100.25 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 100 $100.26 Automatic Execution
 14:00:06 - 19-Sep-25
Sell* 2 $100.24 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 1 $100.27 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 9 $100.27 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 5 $100.27 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 14 $100.27 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 3 $100.27 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 1 $100.28 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 1 $100.31 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 2 $100.31 Automatic Execution
 13:59:11 - 19-Sep-25
Sell* 1 $100.33 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 6 $100.33 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 4 $100.35 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 3 $100.35 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 12 $100.35 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 10 $100.36 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 2 $100.36 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 3 $100.36 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 25 $100.39 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 29 $100.40 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 33 $100.44 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 8 $100.44 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 2 $100.49 Automatic Execution
 13:55:22 - 19-Sep-25
Buy* 4 $100.50 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 1 $100.46 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 5 $100.50 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 5 $100.50 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 5 $100.50 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 5 $100.50 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 100 $100.50 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 30 $100.49 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 1 $100.49 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 200 $100.49 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 1 $100.50 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 97 $100.50 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 3 $100.50 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 10 $100.49 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 7 $100.49 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 9 $100.43 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 10 $100.43 Automatic Execution
 13:53:29 - 19-Sep-25
Sell* 1 $100.43 Automatic Execution
 13:53:29 - 19-Sep-25
Buy* 4 $100.45 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 1 $100.46 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 6 $100.44 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 1 $100.43 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 6 $100.44 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 74 $100.40 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 2 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 9 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 9 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 1 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 50 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 43 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 57 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 100 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 1 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 3 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 4 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 9 $100.40 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 1 $100.39 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 1 $100.38 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 1 $100.38 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 2 $100.34 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 60 $100.33 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 1 $100.33 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 60 $100.33 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 100 $100.33 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 5 $100.30 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 200 $100.30 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 1 $100.35 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 1 $100.35 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 1 $100.38 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 14 $100.38 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 6 $100.38 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 5 $100.57 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 8 $100.60 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 4 $100.59 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 2 $100.59 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 4 $100.57 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 25 $100.53 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 25 $100.53 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 25 $100.53 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 25 $100.53 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 2 $100.62 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 2 $100.62 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $100.63 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 2 $100.63 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $100.63 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 2 $100.63 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 36 $100.67 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 64 $100.67 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 36 $100.67 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 1 $100.66 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 70 $100.66 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 20 $100.66 Automatic Execution
 13:31:20 - 19-Sep-25
Unknown* 100 $100.62 Automatic Execution
 13:30:33 - 19-Sep-25
Sell* 1 $100.60 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 12 $100.60 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 4 $100.59 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 1 $100.61 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 1 $100.61 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 1 $100.61 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 26 $100.64 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 9 $100.64 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 9 $100.64 Automatic Execution
 13:29:45 - 19-Sep-25
Buy* 3 $100.63 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 8 $100.63 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 1 $100.57 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 1 $100.58 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 11 $100.58 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 1 $100.58 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 100 $100.58 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 1 $100.58 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 9 $100.58 Automatic Execution
 13:28:05 - 19-Sep-25
Buy* 100 $100.64 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 1 $100.58 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 1 $100.62 Automatic Execution
 13:25:56 - 19-Sep-25
Buy* 5 $100.70 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 6 $100.69 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 7 $100.66 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 4 $100.66 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 44 $100.66 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 30 $100.66 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 17 $100.64 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 5 $100.64 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 25 $100.64 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 2 $100.66 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 70 $100.63 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 9 $100.63 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $100.63 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 10 $100.63 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 10 $100.63 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 100 $100.63 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 10 $100.63 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 2 $100.51 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 98 $100.55 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 2 $100.55 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $100.55 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 9 $100.57 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 8 $100.57 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 9 $100.53 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 9 $100.54 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 2 $100.58 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 22 $100.70 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 22 $100.70 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 4 $100.70 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 100 $100.68 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 25 $100.68 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 36 $100.67 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 6 $100.60 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 1 $100.60 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 1 $100.60 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 16 $100.64 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 5 $100.65 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 1 $100.65 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 18 $100.65 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 5 $100.74 Automatic Execution
 13:19:03 - 19-Sep-25
Buy* 36 $100.74 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 36 $100.72 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 100 $100.74 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 1 $100.75 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 5 $100.77 Automatic Execution
 13:17:53 - 19-Sep-25
Sell* 3 $100.87 Automatic Execution
 13:17:38 - 19-Sep-25
Sell* 2 $100.87 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 13 $100.88 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 5 $100.88 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 1 $101.01 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 100 $101.01 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 15 $101.01 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 70 $100.98 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 45 $100.98 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $100.98 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $100.96 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $101.00 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 9 $100.98 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $100.98 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $100.92 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 50 $100.97 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 100 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 22 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 4 $100.95 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 50 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 4 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 4 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 5 $100.97 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 2 $100.97 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 2 $100.94 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $100.94 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 7 $100.94 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $100.94 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 30 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 23 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 5 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 1 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 89 $100.94 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $100.93 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $100.93 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 2 $100.93 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 100 $100.92 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 72 $100.93 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 5 $100.92 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 5 $100.91 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 2 $100.91 Automatic Execution
 13:16:23 - 19-Sep-25
Buy* 7 $100.90 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 17 $100.90 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 10 $100.98 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 54 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 46 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 100 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 50 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 2 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 1 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 2 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 3 $101.00 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 10 $101.01 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 13 $101.01 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 54 $101.02 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 23 $101.02 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 23 $101.02 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 100 $101.01 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 20 $101.05 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $101.05 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $101.09 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 13 $101.02 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 7 $101.02 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 6 $101.10 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 50 $101.02 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 11 $101.10 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $101.05 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 10 $101.10 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $101.10 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $101.11 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 64 $101.12 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 7 $101.11 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 10 $101.11 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 6 $101.11 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 6 $101.12 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 11 $101.23 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 89 $101.23 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 29 $101.23 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 11 $101.25 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 12 $101.25 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 17 $101.25 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $101.26 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $101.16 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 5 $101.16 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 1 $101.18 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 4 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 25 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 25 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 34 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.35 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 50 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 4 $101.36 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.41 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.41 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.40 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.40 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.37 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 5 $101.34 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 10 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 6 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 6 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 25 $101.34 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 71 $101.32 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $101.34 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 10 $101.34 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.34 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.34 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 9 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 36 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 4 $101.32 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 10 $101.32 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 22 $101.25 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 14 $101.32 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 14 $101.32 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 75 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 2 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 6 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 30 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 30 $101.30 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 4 $101.30 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 30 $101.30 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 30 $101.30 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 3 $101.28 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 3 $101.31 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 30 $101.27 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $101.33 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 3 $101.25 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 18 $101.20 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 20 $101.21 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 40 $101.21 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 50 $101.22 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 50 $101.22 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 50 $101.23 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 10 $101.21 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 12 $101.21 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 2 $101.21 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 10 $101.21 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 100 $101.22 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 10 $101.22 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 1 $101.32 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 9 $101.30 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 9 $101.30 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 3 $101.29 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 2 $101.28 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $101.28 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 100 $101.22 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 40 $101.24 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 13 $101.24 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 7 $101.23 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 3 $101.24 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 2 $101.25 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 13 $101.25 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $101.25 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 32 $101.26 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 17 $101.30 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 5 $101.30 Automatic Execution
 12:58:56 - 19-Sep-25
Buy* 1 $101.30 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 13 $101.30 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 100 $101.30 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 48 $101.31 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 99 $101.36 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 25 $101.36 Automatic Execution
 12:57:48 - 19-Sep-25
Unknown* 75 $101.33 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 25 $101.33 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 5 $101.33 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 50 $101.34 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 50 $101.34 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 50 $101.35 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 100 $101.34 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $101.34 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 8 $101.34 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 26 $101.34 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $101.36 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 13 $101.37 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 5 $101.37 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 1 $101.37 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 15 $101.41 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 26 $101.39 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 1 $101.39 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 45 $101.41 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 1 $101.42 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 45 $101.43 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 55 $101.43 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 13 $101.44 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 2 $101.44 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 45 $101.44 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 94 $101.49 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 6 $101.49 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 29 $101.54 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 10 $101.54 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 7 $101.43 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 2 $101.40 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 13 $101.41 Automatic Execution
 12:50:19 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 9 $101.50 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 4 $101.50 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 6 $101.49 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 6 $101.49 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 9 $101.46 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 60 $101.44 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $101.44 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 5 $101.44 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 100 $101.44 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 100 $101.38 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 2 $101.38 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 25 $101.35 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 15 $101.35 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 10 $101.35 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 7 $101.33 Automatic Execution
 12:45:55 - 19-Sep-25
Sell* 100 $101.35 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 1 $101.42 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 7 $101.415 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 8 $101.415 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 7 $101.38 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 8 $101.36 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 23 $101.29 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 4 $101.29 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 73 $101.29 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $101.27 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 9 $101.27 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 9 $101.27 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 19 $101.28 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 2 $101.28 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $101.27 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 18 $101.33 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 1 $101.30 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 10 $101.34 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 30 $101.35 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 5 $101.35 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 5 $101.35 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 1 $101.40 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 100 $101.40 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 100 $101.39 Automatic Execution
 12:28:48 - 19-Sep-25
Buy* 5 $101.32 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 30 $101.32 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 2 $101.28 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $101.26 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 6 $101.27 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $101.31 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 1 $101.35 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $101.35 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 100 $101.35 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 5 $101.35 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 27 $101.38 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 8 $101.38 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 1 $101.38 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 10 $101.42 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 36 $101.43 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 50 $101.42 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 3 $101.39 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 50 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 50 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Unknown* 50 $101.38 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 5 $101.35 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 2 $101.35 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 5 $101.36 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 1 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 12 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 5 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 5 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 32 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 3 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 4 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 12 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 1 $101.37 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 6 $101.44 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 100 $101.43 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 1 $101.43 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 4 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 97 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 72 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 28 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 21 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 62 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 5 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 54 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 46 $101.42 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $101.43 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 10 $101.42 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 10 $101.42 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 34 $101.40 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 3 $101.46 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 5 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 5 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 5 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 5 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 5 $101.45 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 5 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 78 $101.45 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 22 $101.45 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 22 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 34 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 80 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 15 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 100 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 29 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 14 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 36 $101.48 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 9 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 4 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 9 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 20 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 13 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 19 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 61 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 87 $101.47 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 1 $101.38 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 50 $101.40 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 50 $101.40 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 75 $101.42 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $101.38 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 25 $101.42 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 100 $101.42 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 25 $101.43 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 1 $101.43 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 1 $101.43 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 1 $101.46 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 5 $101.46 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $101.43 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 20 $101.47 Automatic Execution
 12:16:51 - 19-Sep-25
Sell* 8 $101.44 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $101.45 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 24 $101.47 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 50 $101.47 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 2 $101.47 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 14 $101.47 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $101.47 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $101.49 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 36 $101.49 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 2 $101.49 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 1 $101.49 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 100 $101.49 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 20 $101.52 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 20 $101.52 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 100 $101.50 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 8 $101.57 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 5 $101.68 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 23 $101.73 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 8 $101.73 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 2 $101.73 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 1 $101.73 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 92 $101.73 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 1 $101.73 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 8 $101.73 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 25 $101.79 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 1 $101.85 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 5 $101.85 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 17 $101.88 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 63 $101.88 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 5 $101.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 4 $101.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 100 $101.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 5 $101.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 20 $101.88 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 100 $101.88 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 2 $101.88 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 6 $101.88 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 20 $101.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 20 $101.87 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 5 $101.86 Automatic Execution
 11:55:48 - 19-Sep-25
Buy* 1 $101.85 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 100 $101.79 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 15 $101.70 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 7 $101.64 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 25 $101.74 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 25 $101.74 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 5 $101.83 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 10 $101.84 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 2 $101.77 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 20 $101.75 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 19 $101.76 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 2 $101.76 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 70 $101.76 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 2 $101.76 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 10 $101.74 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 5 $101.71 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 8 $101.70 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 5 $101.61 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 20 $101.56 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 2 $101.57 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 8 $101.56 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 9 $101.55 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 14 $101.55 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 44 $101.54 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 2 $101.55 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 3 $101.55 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 50 $101.49 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 50 $101.49 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 50 $101.48 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 1 $101.49 Automatic Execution
 11:46:02 - 19-Sep-25
Sell* 100 $103.07 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 2 $103.04 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 13 $103.07 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 1 $103.09 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 4 $103.09 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 13 $103.09 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 40 $103.09 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $103.09 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 60 $103.09 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 25 $103.09 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $103.09 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 24 $103.10 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 13 $103.10 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $103.10 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 82 $103.09 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 5 $103.09 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 5 $103.08 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 22 $102.92 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 12 $102.92 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 5 $102.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $102.78 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 11 $102.78 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 50 $102.66 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 15 $102.66 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 100 $102.75 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $102.75 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 70 $102.75 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $102.74 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 6 $102.72 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 6 $102.72 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 4 $102.71 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 3 $102.69 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 19 $102.67 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $102.67 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 11 $102.67 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 1 $102.66 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 100 $102.61 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 100 $102.59 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 1 $102.64 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 16 $102.68 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 9 $102.72 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 9 $102.73 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 100 $102.745 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 2 $102.73 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 12 $102.73 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 12 $103.50 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 14 $102.74 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 25 $103.50 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 25 $102.80 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 25 $103.50 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 250 $103.02 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 20 $102.72 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 25 $103.50 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 2 $103.03 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 98 $102.745 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 25 $103.50 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 3 $102.825 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 16 $102.72 Automatic Execution
 10:19:28 - 19-Sep-25
Sell* 5 $103.35 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 42 $102.88 Automatic Execution
 09:49:01 - 19-Sep-25
Sell* 2 $102.75 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 2 $103.99 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 40 $102.83 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 1 $102.83 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 3 $103.99 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 11 $102.80 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 63 $102.75 Automatic Execution
 10:18:56 - 19-Sep-25
Sell* 5 $103.72 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 1 $102.80 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 15 $102.74 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 5 $103.92 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 1 $102.85 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 1 $102.66 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 25 $103.97 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 2 $102.85 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 17 $102.59 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $104.00 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 6 $102.85 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 1 $102.61 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 41 $104.00 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 3 $102.85 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 14 $102.62 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 40 $104.01 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 25 $102.905 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 45 $102.62 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 100 $104.03 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 25 $102.905 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 1 $102.62 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 100 $104.05 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 25 $102.905 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 1 $102.66 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 3 $104.51 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 25 $102.905 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 100 $102.70 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 3 $104.60 Ordinary
 09:02:08 - 19-Sep-25
Sell* 9 $104.60 Ordinary
 09:02:08 - 19-Sep-25
Sell* 1 $104.60 Ordinary
 09:02:08 - 19-Sep-25
Sell* 73 $104.75 Ordinary
 07:06:08 - 19-Sep-25
Sell* 12 $104.75 Ordinary
 07:06:08 - 19-Sep-25
Sell* 14 $104.75 Ordinary
 07:06:08 - 19-Sep-25
Buy* 100 $104.76 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $104.75 Ordinary
 07:00:00 - 19-Sep-25
Buy* 50 $104.94 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44