Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal-maine Foods (CALM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $82.75 Ordinary
 16:56:44 - 06-Feb-26
Sell* 8 $82.75 Ordinary
 16:56:44 - 06-Feb-26
Sell* 11 $82.53 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 11 $82.52 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 92 $82.53 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $82.53 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $82.52 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 8 $82.53 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $82.52 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $82.51 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $82.51 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 50 $82.51 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 27 $82.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 27 $82.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $82.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 73 $82.49 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 45 $82.51 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $82.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $82.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $82.51 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 23 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $82.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $82.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 32 $82.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 14 $82.51 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 3 $82.52 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 5 $82.52 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $82.52 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $82.50 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 46 $82.53 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $82.50 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 50 $82.50 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 5 $82.545 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 40 $82.54 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 7 $82.51 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 17 $82.51 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 17 $82.51 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 17 $82.51 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 17 $82.51 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 199 $82.52 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 203 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 90 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $82.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $82.54 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 197 $82.53 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 20 $82.555 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $82.55 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 55 $82.55 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 72 $82.55 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 28 $82.55 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 7 $82.55 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 20 $82.565 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 46 $82.56 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 18 $82.56 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $82.58 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 62 $82.58 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $82.56 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $82.56 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 6 $82.56 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 94 $82.57 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 6 $82.57 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 65 $82.58 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 33 $82.58 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 2 $82.58 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 25 $82.55 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 800 $82.56 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 200 $82.56 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 172 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 28 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $82.56 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $82.56 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 10 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 10 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 40 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 78 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 11 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 58 $82.55 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 20 $82.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $82.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 55 $82.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $82.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $82.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 63 $82.58 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 1 $82.58 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 200 $82.57 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 24 $82.58 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 300 $82.56 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 10 $82.56 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $82.57 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 60 $82.58 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 2 $82.62 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 75 $82.58 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $82.585 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 5 $82.59 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 60 $82.60 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 40 $82.60 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 60 $82.61 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $82.60 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $82.60 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 200 $82.61 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 5 $82.66 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $82.67 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 10 $82.64 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $82.62 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $82.62 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 15 $82.62 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 82 $82.62 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 65 $82.62 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 8 $82.62 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 11 $82.62 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $82.62 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1 $82.63 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 3 $82.63 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 5 $82.62 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 12 $82.62 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 5 $82.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 37 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 5 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 5 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 79 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 79 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 21 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 15 $82.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $82.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 5 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $82.59 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $82.58 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $82.57 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $82.57 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $82.58 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 2 $82.58 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 2 $82.58 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 5 $82.58 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 4 $82.58 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $82.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 18 $82.54 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $82.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $82.58 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 30 $82.55 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 10 $82.55 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 1 $82.54 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 7 $82.54 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 140 $82.51 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 60 $82.51 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 8 $82.51 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1 $82.51 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $82.51 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $82.51 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $82.51 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $82.51 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $82.515 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $82.51 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $82.515 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $82.52 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 2 $82.52 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 10 $82.50 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 90 $82.50 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 61 $82.50 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 40 $82.50 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $82.51 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 5 $82.54 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 20 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 4 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 78 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 57 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 40 $82.55 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 1 $82.60 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2 $82.515 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 3 $82.50 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 5 $82.50 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 2 $82.51 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 1 $82.51 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 60 $82.56 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $82.60 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 20 $82.60 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 2 $82.61 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $82.61 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 50 $82.64 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 5 $82.62 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 2 $82.62 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 98 $82.62 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 10 $82.63 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 9 $82.63 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $82.63 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 10 $82.67 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 1 $82.62 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 200 $82.66 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $82.66 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 190 $82.68 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $82.66 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $82.67 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $82.69 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $82.68 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 48 $82.68 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 52 $82.68 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $82.64 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $82.64 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $82.66 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 75 $82.68 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 25 $82.68 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 68 $82.70 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $82.70 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 12 $82.71 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 1 $82.71 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 11 $82.67 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 43 $82.66 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 95 $82.66 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 105 $82.66 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 2 $82.66 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 2 $82.67 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 4 $82.66 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 3 $82.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 3 $82.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 3 $82.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 17 $82.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 17 $82.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 11 $82.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 3 $82.65 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 50 $82.67 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $82.67 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $82.67 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $82.69 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 9 $82.67 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 90 $82.66 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 18 $82.59 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 19 $82.63 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 2 $82.63 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1 $82.62 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 8 $82.61 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 11 $82.60 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 88 $82.60 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1 $82.60 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 45 $82.59 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $82.60 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $82.60 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 45 $82.59 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 45 $82.59 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 200 $82.57 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 7 $82.57 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 40 $82.56 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 28 $82.56 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 10 $82.56 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 20 $82.52 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $82.52 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 53 $82.52 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 1 $82.52 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 2 $82.53 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 58 $82.53 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $82.52 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $82.52 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $82.53 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 2 $82.53 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 40 $82.53 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 10 $82.57 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 50 $82.58 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 100 $82.60 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 11 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 36 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 26 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 10 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 3 $82.66 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 6 $82.65 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 6 $82.65 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 23 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 75 $82.63 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 77 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 25 $82.63 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $82.63 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 4 $82.64 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 8 $82.63 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 17 $82.63 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 58 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 42 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 20 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 3 $82.62 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $82.61 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $82.61 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $82.61 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 1 $82.73 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 11 $82.74 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $82.74 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 25 $82.76 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 5 $82.77 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 10 $82.77 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $82.77 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $82.77 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 5 $82.77 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $82.77 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $82.77 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 5 $82.78 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 25 $82.78 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 25 $82.78 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 64 $82.80 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 40 $82.81 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 1 $82.81 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 10 $82.81 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 71 $82.81 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 1 $82.83 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 16 $82.85 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 2 $82.86 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 2 $82.86 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 16 $82.86 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 1 $82.85 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $82.86 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 9 $82.865 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 6 $82.85 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 23 $82.85 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 25 $82.80 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 8 $82.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $82.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 12 $82.78 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $82.75 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $82.75 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $82.75 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $82.72 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $82.72 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $82.67 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 4 $82.67 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $82.66 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 2 $82.70 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 4 $82.70 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 100 $82.60 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $82.60 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $82.60 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $82.61 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $82.65 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 2 $82.65 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 25 $82.60 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 10 $82.49 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 1 $82.56 Automatic Execution
 14:25:09 - 06-Feb-26
Sell* 18 $82.48 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $82.48 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 50 $82.48 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 72 $82.49 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 10 $82.50 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $82.50 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 10 $82.52 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 5 $82.52 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $82.53 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $82.55 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 2 $82.55 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 10 $82.58 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 25 $82.59 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 10 $82.59 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 1 $82.67 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $82.65 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 10 $82.62 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 10 $82.61 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $82.59 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 6 $82.60 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $82.59 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 20 $82.60 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 20 $82.62 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 10 $82.62 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $82.63 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 2 $82.61 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 4 $82.61 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 2 $82.63 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $82.64 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $82.64 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $82.67 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 20 $82.67 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 10 $82.69 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 2 $82.70 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 31 $82.70 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 19 $82.70 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 15 $82.76 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 75 $82.76 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 60 $82.76 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 95 $82.76 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 5 $82.76 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 6 $82.78 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 17 $82.78 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 5 $82.76 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 14 $82.78 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $82.79 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 60 $82.79 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 15 $82.77 Automatic Execution
 14:16:14 - 06-Feb-26
Unknown* 20 $82.76 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 2 $82.77 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 4 $82.76 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 1 $82.77 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 12 $82.77 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 1 $82.77 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 3 $82.82 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 8 $82.82 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 9 $82.82 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 3 $82.80 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 6 $82.82 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 6 $82.82 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 7 $82.82 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 1 $82.80 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 10 $82.80 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 64 $82.80 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 3 $82.84 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 9 $82.83 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 2 $82.84 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 1 $82.83 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $82.83 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 20 $82.83 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $82.83 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 8 $82.89 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 2 $82.86 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 2 $82.86 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 6 $82.86 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $82.86 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 3 $82.86 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $82.87 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 73 $82.91 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 25 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 1 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 1 $82.94 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 4 $82.96 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 3 $82.95 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 5 $82.94 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 3 $82.93 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 25 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 12 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $82.92 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 70 $82.875 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 25 $82.90 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 25 $82.90 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 6 $82.90 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 2 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 2 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 4 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 95 $82.90 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 5 $82.90 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 5 $82.90 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 100 $82.90 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 1 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 1 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 50 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 2 $82.91 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 2 $82.87 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 10 $82.88 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 6 $82.88 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 2 $82.87 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $82.88 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 4 $82.86 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 25 $82.83 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 25 $82.83 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 25 $82.83 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 25 $82.83 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 15 $82.83 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 10 $82.83 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 7 $82.86 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 10 $82.86 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 11 $82.85 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 30 $82.88 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 30 $82.89 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 1 $82.89 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 9 $82.89 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 48 $82.89 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 1 $82.92 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 25 $82.93 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 11 $82.97 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 70 $82.93 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 50 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 22 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 3 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 97 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 10 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 20 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 78 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 22 $82.96 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 8 $82.97 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $82.97 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 2 $82.98 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 10 $82.98 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 29 $82.99 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 20 $82.99 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 4 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 43 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 1 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 1 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 50 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 36 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 1 $83.00 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $83.01 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 11 $83.03 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 2 $83.02 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 16 $83.02 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 99 $83.04 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 401 $83.04 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 11 $83.02 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 2 $83.03 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 19 $83.03 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $83.04 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 1 $83.09 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 50 $83.24 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 50 $83.23 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 25 $83.20 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 4 $83.22 Automatic Execution
 13:23:55 - 06-Feb-26
Sell* 28 $83.22 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 25 $83.275 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 25 $83.275 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 2 $83.27 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 2 $83.27 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $83.27 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 1 $83.27 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 95 $83.29 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 5 $83.30 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 8 $83.31 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 2 $83.32 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 73 $83.32 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 20 $83.33 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 3 $83.41 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 1 $83.41 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 5 $83.37 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 2 $83.38 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 2 $83.38 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 12 $83.36 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 9 $83.36 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 79 $83.36 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 21 $83.36 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $83.35 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 20 $83.35 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 1 $83.34 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 2 $83.65 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 12 $83.70 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 100 $83.73 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $83.73 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 98 $83.72 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 2 $83.72 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $83.72 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 3 $83.71 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 2 $83.70 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 7 $83.65 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $83.65 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 21 $83.61 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 200 $84.43 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $84.43 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 2 $84.43 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 97 $84.43 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 2 $84.43 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $84.43 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $84.435 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $84.43 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $84.45 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 2 $84.45 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $84.41 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 5 $84.44 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 4 $84.44 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 105 $84.41 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $84.385 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $84.385 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 57 $84.39 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 10 $84.40 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 30 $84.385 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 20 $84.37 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 19 $84.37 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $84.37 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $84.38 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 38 $84.41 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 57 $84.50 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 62 $84.41 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 1 $84.50 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $84.445 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $84.50 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $84.43 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $84.455 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $84.44 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 60 $84.44 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $84.44 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 100 $84.465 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 100 $84.46 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 50 $84.45 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 57 $84.465 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 46 $84.435 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 143 $84.47 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 12 $84.44 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $84.47 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 1 $84.44 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 1 $84.45 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 29 $84.44 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 116 $84.47 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 42 $84.44 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 144 $84.47 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 29 $84.44 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 10 $84.48 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $84.40 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 9 $84.52 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 18 $84.53 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 79 $84.45 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $84.53 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 1 $84.445 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 10 $84.53 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $84.42 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 3 $84.60 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $84.58 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $84.45 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 14 $84.59 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 3 $84.56 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 20 $84.45 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 6 $84.72 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $84.55 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 33 $84.44 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 2 $84.70 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $84.54 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 1 $84.45 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $84.44 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $84.73 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $84.55 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $84.47 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $84.47 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $84.66 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 10 $84.53 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 25 $84.55 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 5 $84.62 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 10 $84.62 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $84.62 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 10 $84.62 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $84.62 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $84.62 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 9 $84.17 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 4 $84.14 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 4 $84.14 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 2 $84.16 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 15 $84.15 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 2 $84.15 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 2 $84.16 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 15 $84.13 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 2 $84.13 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 2 $84.13 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 2 $84.15 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $84.09 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $84.18 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 11 $84.37 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2 $84.40 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 6 $84.40 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2 $84.39 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 2 $84.39 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 7 $84.37 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $84.23 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 16 $84.22 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 28 $84.22 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $84.23 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 6 $84.22 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $84.22 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $84.23 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $84.23 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 4 $84.23 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $84.41 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 5 $84.23 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $84.51 Ordinary
 09:10:31 - 06-Feb-26
Buy* 15 $84.99 Ordinary
 08:13:03 - 06-Feb-26
Buy* 34 $84.61 Ordinary
 08:13:03 - 06-Feb-26
Buy* 40 $84.64 Ordinary
 07:58:00 - 06-Feb-26
Sell* 3 $84.61 Ordinary
 07:52:17 - 06-Feb-26
Sell* 3 $84.61 Ordinary
 07:52:17 - 06-Feb-26
Sell* 3 $84.61 Ordinary
 07:52:17 - 06-Feb-26
Sell* 3 $84.61 Ordinary
 07:52:17 - 06-Feb-26
Sell* 10 $84.61 Ordinary
 07:52:17 - 06-Feb-26
Sell* 3 $84.61 Ordinary
 07:52:17 - 06-Feb-26
Sell* 5 $84.35 Ordinary
 07:00:00 - 06-Feb-26
Sell* 59 $84.34 Ordinary
 06:02:47 - 06-Feb-26
Sell* 2 $84.34 Ordinary
 05:41:35 - 06-Feb-26
Sell* 3 $84.34 Ordinary
 05:41:35 - 06-Feb-26
Sell* 1 $84.34 Ordinary
 05:41:35 - 06-Feb-26
Sell* 19 $82.62 Ordinary
 04:00:00 - 06-Feb-26
Sell* 25 $82.72 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $83.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 30 $83.76 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53