| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $86.89 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 21 | $86.89 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $86.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $86.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 6 | $86.83 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 38 | $86.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 20 | $86.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 27 | $86.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 9 | $86.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $86.81 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $86.81 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $86.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $86.77 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 2 | $86.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 10 | $86.74 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 8 | $86.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 5 | $86.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 5 | $86.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 12 | $86.75 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 4 | $86.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 27 | $86.75 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 51 | $86.75 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 66 | $86.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 31 | $86.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 88 | $86.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 31 | $86.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $86.85 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 52 | $86.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 56 | $86.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 247 | $86.90 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $86.91 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $87.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 157 | $87.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $87.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 65 | $87.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $86.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 150 | $86.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 21 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 350 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 350 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 60 | $87.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 30 | $87.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $87.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $87.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 45 | $87.08 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 5 | $87.08 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 120 | $87.09 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 12 | $87.09 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 7 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 3 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 52 | $87.11 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 12 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 3 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 7 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 20 | $87.10 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 30 | $87.07 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $87.03 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 3 | $87.14 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 3 | $87.13 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 30 | $87.18 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 45 | $87.18 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 7 | $87.15 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 136 | $87.15 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 81 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 96 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 55 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 63 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 17 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 4 | $87.165 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 82 | $87.16 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 61 | $87.17 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 39 | $87.17 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 55 | $87.16 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 5 | $87.19 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 45 | $87.18 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 82 | $87.19 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 6 | $87.20 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 6 | $87.19 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 2 | $87.17 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 12 | $87.18 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 6 | $87.18 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 37 | $87.16 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 78 | $87.16 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 22 | $87.16 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 5 | $87.17 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 6 | $87.17 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 11 | $87.18 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 19 | $87.20 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 13 | $87.20 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 12 | $87.22 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 25 | $87.20 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 23 | $87.20 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 52 | $87.20 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 30 | $87.21 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 70 | $87.21 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 47 | $87.25 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 2 | $87.24 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 25 | $87.26 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 2 | $87.26 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 3 | $87.26 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 1 | $87.26 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 11 | $87.26 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 17 | $87.26 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 39 | $87.26 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $87.31 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 11 | $87.31 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 11 | $87.31 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $87.31 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 3 | $87.43 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 12 | $87.46 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 69 | $87.46 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 9 | $87.45 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 9 | $87.47 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 9 | $87.50 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 10 | $87.47 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 64 | $87.47 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 2 | $87.47 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 12 | $87.52 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 10 | $87.52 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 18 | $87.52 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 35 | $87.50 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 65 | $87.50 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 35 | $87.49 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 55 | $87.49 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 45 | $87.49 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Unknown* | 100 | $87.485 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 12 | $87.49 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 68 | $87.50 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $87.52 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $87.52 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 7 | $87.50 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 200 | $87.50 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 34 | $87.50 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 49 | $87.53 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 16 | $87.53 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $87.53 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $87.53 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 620 | $87.53 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 204 | $87.53 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 18 | $87.54 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 61 | $87.54 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 73 | $87.61 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 4 | $87.63 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Unknown* | 15 | $87.62 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Unknown* | 2 | $87.62 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Unknown* | 4 | $87.62 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 9 | $87.62 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 9 | $87.62 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 100 | $87.61 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 9 | $87.61 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 88 | $87.53 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 4 | $87.43 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 54 | $87.43 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 13 | $87.42 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Unknown* | 2 | $87.455 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Unknown* | 2 | $87.455 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 1 | $87.455 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 2 | $87.455 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 6 | $87.455 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 6 | $87.455 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 49 | $87.47 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $87.48 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 49 | $87.48 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 49 | $87.48 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $87.47 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 10 | $87.49 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $87.49 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 4 | $87.50 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 4 | $87.50 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 50 | $87.50 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 15 | $87.53 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 13 | $87.56 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 54 | $87.57 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 150 | $87.60 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 34 | $87.62 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 11 | $87.62 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 44 | $87.62 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Unknown* | 4 | $87.64 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Unknown* | 29 | $87.64 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Unknown* | 28 | $87.64 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $87.63 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 35 | $87.69 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 17 | $87.69 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 57 | $87.66 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 43 | $87.66 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 109 | $87.66 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 2 | $87.66 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 5 | $87.67 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 100 | $87.65 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 2 | $87.67 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 10 | $87.63 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 89 | $87.57 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 50 | $87.58 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 6 | $87.58 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 87 | $87.59 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 2 | $87.59 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 21 | $87.54 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 16 | $87.53 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 3 | $87.46 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 50 | $87.48 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 50 | $87.47 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 19 | $87.46 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 10 | $87.46 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 89 | $87.46 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $87.505 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 47 | $87.53 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 27 | $87.50 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 25 | $87.49 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 23 | $87.46 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 13 | $87.45 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 45 | $87.44 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 5 | $87.42 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 20 | $87.42 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 20 | $87.42 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 20 | $87.42 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 13 | $87.40 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 7 | $87.57 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 178 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 150 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 36 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 164 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 36 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 124 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 150 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 150 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 85 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 37 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 78 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 26 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 24 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 26 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 74 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 38 | $87.56 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 62 | $87.56 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 26 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 24 | $87.55 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 62 | $87.56 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 53 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 60 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 7 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 10 | $87.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 68 | $87.48 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 50 | $87.58 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 14 | $87.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 50 | $87.51 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 21 | $87.50 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 21 | $87.49 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 20 | $87.425 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 5 | $87.46 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 6 | $87.47 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 2 | $87.47 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 5 | $87.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 5 | $87.50 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 26 | $87.50 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 2 | $87.86 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 59 | $87.81 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 6 | $87.84 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 67 | $87.84 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 41 | $87.89 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 2 | $87.88 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 59 | $87.85 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 10 | $87.89 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 25 | $87.92 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 25 | $87.92 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 25 | $87.885 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 2 | $87.90 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 4 | $87.885 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 1 | $87.885 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 90 | $87.91 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 10 | $87.91 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $87.95 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 66 | $87.95 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 10 | $88.09 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Unknown* | 15 | $88.125 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 50 | $88.09 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 50 | $88.09 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 47 | $88.08 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 43 | $88.08 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 9 | $88.09 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 51 | $88.09 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 2 | $88.14 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 30 | $88.11 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 11 | $88.07 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 2 | $88.04 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $88.04 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 7 | $88.00 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 13 | $88.00 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 7 | $87.99 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 28 | $87.88 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 13 | $87.91 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 5 | $87.91 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 9 | $87.91 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 12 | $87.91 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 2 | $87.87 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 9 | $87.89 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 27 | $87.89 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 2 | $87.89 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 6 | $87.81 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 10 | $87.805 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 10 | $87.805 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 10 | $87.805 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 2 | $87.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 2 | $87.71 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 10 | $87.90 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 30 | $87.92 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 30 | $87.92 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 24 | $87.91 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 10 | $87.94 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 30 | $87.94 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $88.005 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 2 | $88.04 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 79 | $88.01 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 10 | $87.96 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 2 | $87.88 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 10 | $87.915 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Unknown* | 10 | $87.91 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 2 | $86.98 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 16 | $86.98 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 18 | $86.98 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 2 | $86.98 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 4 | $86.97 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 30 | $86.97 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 36 | $86.96 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 10 | $86.91 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 32 | $86.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 18 | $86.93 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 50 | $86.95 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 11 | $86.96 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 11 | $86.96 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 14 | $86.97 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 6 | $86.97 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 5 | $86.97 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $87.01 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 9 | $87.04 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 9 | $87.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 9 | $87.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 9 | $87.03 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 9 | $87.03 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 9 | $87.03 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 9 | $87.03 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 2 | $87.25 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 30 | $87.26 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $87.415 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 200 | $87.45 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 2 | $87.54 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 2 | $87.54 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 28 | $87.47 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 50 | $87.42 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 90 | $87.31 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $87.31 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $87.30 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $87.495 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 90 | $87.495 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $87.495 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $87.49 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 23 | $87.48 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 6 | $87.49 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $87.47 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $87.48 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 21 | $87.48 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 43 | $87.39 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 2 | $87.39 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $87.39 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 21 | $87.47 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 2 | $87.41 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 75 | $87.41 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 77 | $87.40 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 21 | $87.40 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 56 | $87.40 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 44 | $87.40 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 24 | $87.38 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 47 | $87.54 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 9 | $87.38 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 12 | $87.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 7 | $87.37 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 2 | $87.97 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 16 | $87.48 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 21 | $87.38 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 10 | $87.47 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 10 | $87.355 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $88.56 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 1 | $88.56 | Ordinary |
09:28:49 - 12-Dec-25 |
| Buy* | 2 | $88.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $88.19 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $88.02 | Ordinary |
09:18:15 - 12-Dec-25 |
| Buy* | 1 | $88.02 | Ordinary |
09:18:15 - 12-Dec-25 |
| Sell* | 2 | $87.80 | Ordinary |
08:49:39 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
08:44:41 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
08:44:41 - 12-Dec-25 |
| Sell* | 5 | $88.00 | Ordinary |
08:44:41 - 12-Dec-25 |
| Buy* | 1 | $88.02 | Ordinary |
08:28:33 - 12-Dec-25 |
| Buy* | 5 | $88.01 | Ordinary |
08:18:30 - 12-Dec-25 |
| Buy* | 10 | $88.01 | Ordinary |
08:09:28 - 12-Dec-25 |
| Buy* | 6 | $88.01 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 1 | $88.01 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 5 | $88.02 | Ordinary |
08:02:39 - 12-Dec-25 |
| Buy* | 1 | $88.18 | Ordinary |
08:01:59 - 12-Dec-25 |
| Buy* | 1 | $88.18 | Ordinary |
07:55:05 - 12-Dec-25 |
| Sell* | 5 | $88.42 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 3 | $88.42 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 2 | $88.42 | Ordinary |
07:01:15 - 12-Dec-25 |
| Buy* | 1 | $88.49 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 5 | $88.00 | Ordinary |
07:00:37 - 12-Dec-25 |
| Sell* | 1 | $87.80 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 17 | $87.70 | Ordinary |
05:18:40 - 12-Dec-25 |
| Sell* | 36 | $87.80 | Ordinary |
05:02:28 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Ordinary |
04:59:30 - 12-Dec-25 |
| Sell* | 1 | $88.00 | Ordinary |
04:40:52 - 12-Dec-25 |