| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.49 | Automatic Execution |
15:49:21 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 68 | $50.49 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 138 | $50.49 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Buy* | 94 | $50.49 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 40 | $50.49 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Buy* | 60 | $50.49 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 800 | $50.49 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Sell* | 200 | $50.495 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 198 | $50.49 | Automatic Execution |
10:18:08 - 15-Dec-25 |