Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CALF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $45.58 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 31 $45.57 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $45.57 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 60 $45.56 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 60 $45.56 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 54 $45.56 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 6 $45.56 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 60 $45.56 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 60 $45.56 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 40 $45.58 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 28 $45.58 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 60 $45.57 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 40 $45.57 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $45.57 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 60 $45.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $45.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 36 $45.59 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 60 $45.59 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 60 $45.60 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 60 $45.60 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 150 $45.60 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 60 $45.59 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 54 $45.59 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 41 $45.59 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 60 $45.59 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 60 $45.59 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 1 $45.59 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 60 $45.59 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 60 $45.59 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 8 $45.58 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 40 $45.57 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 60 $45.57 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 13 $45.58 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 76 $45.57 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 24 $45.57 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 40 $45.57 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 60 $45.57 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 60 $45.57 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 60 $45.57 Automatic Execution
 15:26:41 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 100 $45.60 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 60 $45.60 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 60 $45.60 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 100 $45.615 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 100 $45.615 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 15:25:11 - 12-Dec-25
Unknown* 47 $45.62 Automatic Execution
 15:24:33 - 12-Dec-25
Unknown* 39 $45.62 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 40 $45.62 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 60 $45.62 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 17 $45.62 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 40 $45.62 Automatic Execution
 15:24:00 - 12-Dec-25
Unknown* 40 $45.63 Automatic Execution
 15:23:33 - 12-Dec-25
Unknown* 60 $45.63 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 1 $45.63 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 17 $45.63 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 60 $45.63 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $45.62 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 60 $45.62 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 60 $45.62 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 60 $45.63 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 17 $45.63 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 13 $45.62 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $45.62 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 40 $45.61 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 60 $45.61 Automatic Execution
 15:20:18 - 12-Dec-25
Unknown* 31 $45.61 Automatic Execution
 15:20:15 - 12-Dec-25
Unknown* 60 $45.61 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 200 $45.61 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 60 $45.61 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 19 $45.62 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 1 $45.62 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 1 $45.62 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 19 $45.62 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 60 $45.62 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 10 $45.62 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 60 $45.62 Automatic Execution
 15:16:06 - 12-Dec-25
Unknown* 60 $45.62 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 40 $45.62 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 60 $45.62 Automatic Execution
 15:15:26 - 12-Dec-25
Unknown* 67 $45.58 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 23 $45.58 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 60 $45.60 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 60 $45.60 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 1 $45.60 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 55 $45.60 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 60 $45.60 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 60 $45.59 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 14:55:52 - 12-Dec-25
Unknown* 1 $45.59 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 14:55:47 - 12-Dec-25
Unknown* 71 $45.59 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 19 $45.59 Automatic Execution
 14:53:55 - 12-Dec-25
Unknown* 1 $45.58 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 59 $45.58 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 2 $45.58 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 2 $45.58 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 1 $45.58 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 14:52:17 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 14:52:17 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 2 $45.59 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 60 $45.59 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 60 $45.60 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 90 $45.59 Automatic Execution
 14:51:44 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 7 $45.58 Automatic Execution
 14:48:30 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 14:48:30 - 12-Dec-25
Unknown* 33 $45.58 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 14:47:42 - 12-Dec-25
Sell* 27 $45.58 Automatic Execution
 14:47:20 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 60 $45.57 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 60 $45.57 Automatic Execution
 14:46:07 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 14:45:54 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 60 $45.58 Automatic Execution
 14:45:41 - 12-Dec-25
Unknown* 60 $45.57 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 90 $45.57 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 2 $45.57 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 60 $45.57 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 60 $45.59 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 43 $45.59 Automatic Execution
 14:25:42 - 12-Dec-25
Sell* 50 $45.60 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 2 $45.60 Automatic Execution
 14:25:34 - 12-Dec-25
Buy* 90 $45.60 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 50 $45.60 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 39 $45.58 Automatic Execution
 14:23:17 - 12-Dec-25
Unknown* 64 $45.59 Automatic Execution
 14:22:49 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 14:22:49 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 14:19:41 - 12-Dec-25
Unknown* 60 $45.59 Automatic Execution
 14:19:29 - 12-Dec-25
Unknown* 60 $45.60 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 23 $45.60 Automatic Execution
 14:17:34 - 12-Dec-25
Unknown* 5 $45.60 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 72 $45.60 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 60 $45.60 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 18 $45.60 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 60 $45.60 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 60 $45.61 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 60 $45.61 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 1 $45.62 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 39 $45.62 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 22 $45.62 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 60 $45.62 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $45.62 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 18 $45.62 Automatic Execution
 14:15:59 - 12-Dec-25
Sell* 60 $45.62 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 42 $45.62 Automatic Execution
 14:15:59 - 12-Dec-25
Unknown* 11 $45.625 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 36 $45.63 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 60 $45.63 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 60 $45.64 Automatic Execution
 14:15:46 - 12-Dec-25
Unknown* 60 $45.67 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 60 $45.68 Automatic Execution
 13:56:11 - 12-Dec-25
Unknown* 60 $45.69 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 60 $45.69 Automatic Execution
 13:55:48 - 12-Dec-25
Unknown* 60 $45.69 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 60 $45.69 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 60 $45.69 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 60 $45.69 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 60 $45.68 Automatic Execution
 13:54:54 - 12-Dec-25
Unknown* 47 $45.67 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 60 $45.67 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 12 $45.66 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 47 $45.66 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 60 $45.67 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 12 $45.67 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 15 $45.67 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 12 $45.66 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:52:06 - 12-Dec-25
Unknown* 40 $45.66 Automatic Execution
 13:52:06 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:52:06 - 12-Dec-25
Unknown* 60 $45.67 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 60 $45.67 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 60 $45.66 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 60 $45.66 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 60 $45.66 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 40 $45.65 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 60 $45.65 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 60 $45.64 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 60 $45.64 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 60 $45.64 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 10 $45.63 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 51 $45.63 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 9 $45.63 Automatic Execution
 13:46:46 - 12-Dec-25
Unknown* 11 $45.64 Automatic Execution
 13:46:33 - 12-Dec-25
Unknown* 1 $45.64 Automatic Execution
 13:46:33 - 12-Dec-25
Unknown* 1 $45.64 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 12 $45.64 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 60 $45.64 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 60 $45.72 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 60 $45.72 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 60 $45.72 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 60 $45.72 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 60 $45.72 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 60 $45.74 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 60 $45.77 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 44 $45.77 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 20 $45.76 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $45.77 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 60 $45.78 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 60 $45.78 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 20 $45.79 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 60 $45.79 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 60 $45.80 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 60 $45.81 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 60 $45.81 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 60 $45.81 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 40 $45.81 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 200 $45.81 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 60 $45.81 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 21 $45.80 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 60 $45.80 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 60 $45.80 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 60 $45.80 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 29 $45.81 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 60 $45.81 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 60 $45.81 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 21 $45.81 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 60 $45.81 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 54 $45.81 Automatic Execution
 13:17:50 - 12-Dec-25
Unknown* 60 $45.81 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 42 $45.81 Automatic Execution
 13:17:10 - 12-Dec-25
Unknown* 42 $45.79 Automatic Execution
 13:16:03 - 12-Dec-25
Unknown* 60 $45.79 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 60 $45.79 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 36 $45.76 Automatic Execution
 12:56:30 - 12-Dec-25
Unknown* 22 $45.77 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 1 $45.76 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 36 $45.75 Automatic Execution
 12:54:57 - 12-Dec-25
Unknown* 60 $45.76 Automatic Execution
 12:54:40 - 12-Dec-25
Unknown* 60 $45.76 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 60 $45.76 Automatic Execution
 12:54:17 - 12-Dec-25
Unknown* 60 $45.75 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 60 $45.76 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 1 $45.76 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 60 $45.76 Automatic Execution
 12:51:42 - 12-Dec-25
Unknown* 40 $45.76 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 16 $45.76 Automatic Execution
 12:51:24 - 12-Dec-25
Unknown* 70 $45.76 Automatic Execution
 12:51:08 - 12-Dec-25
Unknown* 100 $45.76 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 30 $45.76 Automatic Execution
 12:51:08 - 12-Dec-25
Unknown* 60 $45.77 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 60 $45.77 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 60 $45.77 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 60 $45.79 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 60 $45.79 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 60 $45.79 Automatic Execution
 12:49:54 - 12-Dec-25
Unknown* 60 $45.78 Automatic Execution
 12:49:45 - 12-Dec-25
Sell* 60 $45.78 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 60 $45.78 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 60 $45.81 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 60 $45.80 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 60 $45.80 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 20 $45.79 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 100 $45.785 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 60 $45.79 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 60 $45.79 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $45.79 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 60 $45.78 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 60 $45.78 Automatic Execution
 12:45:41 - 12-Dec-25
Buy* 19 $45.78 Automatic Execution
 12:45:34 - 12-Dec-25
Unknown* 60 $45.77 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 60 $45.78 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 60 $45.78 Automatic Execution
 12:23:58 - 12-Dec-25
Unknown* 26 $45.79 Automatic Execution
 12:23:48 - 12-Dec-25
Unknown* 60 $45.80 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 60 $45.81 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 60 $45.81 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 40 $45.81 Automatic Execution
 12:22:27 - 12-Dec-25
Unknown* 60 $45.81 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 60 $45.81 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 60 $45.80 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 60 $45.80 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 40 $45.80 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 60 $45.80 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 60 $45.80 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 60 $45.78 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 70 $45.78 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $45.78 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 60 $45.77 Automatic Execution
 12:19:42 - 12-Dec-25
Unknown* 60 $45.77 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 60 $45.77 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 42 $45.76 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 52 $45.74 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 60 $45.74 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 18 $45.73 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 75 $45.72 Automatic Execution
 12:16:39 - 12-Dec-25
Unknown* 60 $45.72 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 70 $45.72 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 23 $45.72 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 60 $45.71 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 60 $45.64 Automatic Execution
 11:52:12 - 12-Dec-25
Buy* 60 $45.64 Automatic Execution
 11:52:09 - 12-Dec-25
Unknown* 60 $45.64 Automatic Execution
 11:52:07 - 12-Dec-25
Unknown* 50 $45.64 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 50 $45.64 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 60 $45.64 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 90 $45.64 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 1 $45.64 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 136 $45.64 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 4 $45.64 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 10 $45.64 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 4 $45.64 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 26 $45.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 40 $45.64 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 60 $45.64 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 60 $45.64 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 60 $45.66 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 60 $45.66 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 60 $45.66 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 60 $45.67 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 60 $45.67 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 60 $45.67 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 60 $45.67 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 60 $45.68 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 60 $45.68 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 60 $45.68 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 60 $45.68 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 42 $45.69 Automatic Execution
 11:49:08 - 12-Dec-25
Unknown* 60 $45.69 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 60 $45.69 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 18 $45.67 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 60 $45.66 Automatic Execution
 11:47:28 - 12-Dec-25
Unknown* 60 $45.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $45.65 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 27 $45.65 Automatic Execution
 11:47:19 - 12-Dec-25
Unknown* 72 $45.65 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 60 $45.65 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 67 $45.65 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 60 $45.65 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 60 $45.67 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 60 $45.68 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 40 $45.67 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 60 $45.67 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 32 $45.67 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 60 $45.67 Automatic Execution
 11:21:45 - 12-Dec-25
Unknown* 28 $45.67 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 40 $45.67 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 60 $45.67 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 60 $45.71 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 60 $45.71 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 60 $45.70 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 60 $45.70 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 60 $45.70 Automatic Execution
 11:20:15 - 12-Dec-25
Unknown* 60 $45.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 60 $45.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 60 $45.70 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 1 $45.68 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 2 $45.68 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 115 $45.68 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 60 $45.68 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 60 $45.68 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 4 $45.69 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 7 $45.69 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 32 $45.69 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 60 $45.69 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 60 $45.69 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 60 $45.70 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 60 $45.70 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 60 $45.70 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 60 $45.70 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 60 $45.70 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 60 $45.71 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 60 $45.71 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 60 $45.72 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 500 $45.72 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 60 $45.71 Automatic Execution
 11:17:51 - 12-Dec-25
Unknown* 60 $45.72 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 60 $45.72 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 40 $45.72 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 60 $45.72 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 60 $45.72 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 60 $45.71 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 60 $45.71 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 30 $45.71 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 60 $45.71 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $45.72 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 60 $45.72 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 60 $45.73 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 60 $45.73 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 60 $45.72 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 60 $45.83 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 60 $45.84 Automatic Execution
 10:51:44 - 12-Dec-25
Unknown* 60 $45.88 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 60 $45.88 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 60 $45.88 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 60 $45.88 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 60 $45.88 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 60 $45.88 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 60 $45.89 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 198 $45.885 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 60 $45.88 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 23 $45.88 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 60 $45.89 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 60 $45.89 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 60 $45.90 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 40 $45.91 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 60 $45.91 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 60 $45.90 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 60 $45.90 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 60 $45.89 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 60 $45.89 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 60 $45.88 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 60 $45.88 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $45.87 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $45.86 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 60 $45.86 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 300 $46.09 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 60 $45.86 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 600 $46.09 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 60 $45.86 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 750 $46.09 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 60 $45.86 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 100 $46.08 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 60 $45.87 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $46.08 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 60 $45.87 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $46.08 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 60 $45.89 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 100 $46.08 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 60 $45.89 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 1 $46.08 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 41 $45.89 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 60 $46.05 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 60 $45.88 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 80 $46.07 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 60 $46.07 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 5 $46.06 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 15 $46.06 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $46.06 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 60 $46.05 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 60 $46.01 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 25 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 465 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 470 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 370 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 135 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 300 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 150 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 17 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 37 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $46.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 60 $45.98 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 6 $45.98 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 700 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 295 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 257 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 332 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 26 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 96 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 32 $45.995 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 30 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 104 $46.00 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 48 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 4 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 14 $46.01 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 5 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 192 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 257 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 112 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 73 $46.00 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 44 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 86 $46.00 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 58 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.99 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 167 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5 $45.98 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 24 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.99 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 183 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.99 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 86 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $45.985 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 60 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.99 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 7 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $45.99 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 322 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 160 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $46.04 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 26 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 5 $46.05 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 7 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.045 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 656 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.045 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 412 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.045 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 24 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.045 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 88 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $46.06 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 32 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 6 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 128 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $46.065 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 200 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $46.065 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 13 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $46.065 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 60 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $46.05 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 42 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 39 $46.06 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 25 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 20 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $46.06 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 60 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $46.06 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 85 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 25 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.06 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 4 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $46.065 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $46.07 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $46.07 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 31 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $45.875 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 100 $46.065 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 10 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.89 Automatic Execution
 10:21:23 - 12-Dec-25
Unknown* 100 $46.065 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 3 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 53 $45.89 Automatic Execution
 10:21:19 - 12-Dec-25
Unknown* 60 $46.07 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 25 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.89 Automatic Execution
 10:21:19 - 12-Dec-25
Unknown* 60 $46.07 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 4 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.89 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 60 $46.07 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 18 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.89 Automatic Execution
 10:21:03 - 12-Dec-25
Unknown* 60 $46.07 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 2 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 27 $45.91 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 60 $46.07 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 116 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $45.89 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 60 $46.06 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 26 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.89 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 60 $46.06 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 28 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.89 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 100 $46.06 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 84 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.89 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 30 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.90 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 60 $46.04 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 210 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.90 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 60 $46.04 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 158 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.90 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 60 $46.03 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 43 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 27 $45.90 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 60 $46.02 Automatic Execution
 09:46:51 - 12-Dec-25
Sell* 44 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.91 Automatic Execution
 10:19:17 - 12-Dec-25
Unknown* 54 $46.02 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 200 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.91 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 60 $46.02 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 133 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.91 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 60 $46.02 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 40 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 27 $45.91 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 100 $46.015 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 114 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.91 Automatic Execution
 10:19:07 - 12-Dec-25
Unknown* 100 $46.015 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 31 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 27 $45.91 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $46.015 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 131 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.91 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 54 $46.01 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 31 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 27 $45.90 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 60 $45.90 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 8 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.90 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $45.995 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 5 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 27 $45.89 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $45.99 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 38 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.89 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 60 $46.00 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 53 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.89 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 10 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 36 $45.89 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 1 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.88 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 600 $45.995 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 14 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 70 $45.87 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 60 $46.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.87 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 22 $46.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 150 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $45.87 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 60 $46.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.87 Automatic Execution
 10:16:22 - 12-Dec-25
Unknown* 60 $46.00 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 21 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.87 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 60 $46.00 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 1 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $45.87 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 34 $46.00 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 13 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $45.88 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 60 $46.00 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 162 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $45.89 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 2 $46.02 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 1 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 21 $45.89 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 60 $46.03 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 2 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 60 $45.90 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 60 $46.03 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 248 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 24 $45.91 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 116 $45.95 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13