| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $46.53 | Ordinary |
17:05:20 - 06-Feb-26 |
| Buy* | 200 | $46.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $46.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 18 | $46.955 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 3 | $46.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $46.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $46.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 38 | $46.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 40 | $46.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 50 | $46.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 21 | $46.95 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 57 | $46.955 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 265 | $46.955 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 161 | $46.955 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 12 | $46.955 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 310 | $46.955 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 161 | $46.955 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $46.94 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 21 | $46.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 19 | $46.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 40 | $46.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 40 | $46.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 40 | $46.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $46.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 147 | $46.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $46.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $46.91 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $46.91 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 40 | $46.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $46.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 14 | $46.90 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $46.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $46.90 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $46.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $46.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 15 | $46.90 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $46.895 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $46.89 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $46.89 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $46.885 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 40 | $46.89 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 19 | $46.875 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 40 | $46.87 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 28 | $46.87 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 4 | $46.87 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 6 | $46.87 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 2 | $46.87 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 40 | $46.87 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 60 | $46.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $46.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 29 | $46.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Unknown* | 16 | $46.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 3 | $46.88 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 3 | $46.88 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 30 | $46.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 29 | $46.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 2 | $46.88 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 6 | $46.89 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 13 | $46.885 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $46.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 13 | $46.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 13 | $46.88 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 200 | $46.875 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $46.875 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $46.875 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 200 | $46.875 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 200 | $46.875 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 161 | $46.875 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 100 | $46.875 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 13 | $46.88 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 13 | $46.875 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 13 | $46.875 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 13 | $46.875 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 13 | $46.875 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 40 | $46.87 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $46.865 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 1 | $46.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 40 | $46.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 6 | $46.85 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 4 | $46.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $46.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 38 | $46.86 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 60 | $46.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 12 | $46.86 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $46.845 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 40 | $46.83 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 40 | $46.83 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 34 | $46.84 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 34 | $46.84 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 40 | $46.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 17 | $46.84 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 40 | $46.85 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 17 | $46.85 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 12 | $46.85 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $46.85 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $46.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 6 | $46.855 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 298 | $46.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 40 | $46.85 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 22 | $46.85 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 40 | $46.87 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $46.885 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 6 | $46.89 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 5 | $46.885 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 20 | $46.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 40 | $46.88 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 40 | $46.88 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 60 | $46.88 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 40 | $46.88 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 40 | $46.88 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 6 | $46.88 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 6 | $46.87 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 71 | $46.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 17 | $46.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $46.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $46.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 13 | $46.855 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 40 | $46.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $46.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $46.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 13 | $46.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 27 | $46.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 40 | $46.87 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 6 | $46.865 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 34 | $46.86 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 37 | $46.86 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $46.86 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 6 | $46.855 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $46.855 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 6 | $46.855 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 6 | $46.855 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 100 | $46.85 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 37 | $46.85 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 6 | $46.85 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 40 | $46.85 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 40 | $46.85 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 37 | $46.85 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 6 | $46.845 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 13 | $46.845 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 37 | $46.84 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 4 | $46.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 13 | $46.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 13 | $46.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 131 | $46.83 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 41 | $46.83 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 40 | $46.86 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 44 | $46.855 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 40 | $46.86 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 40 | $46.85 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 40 | $46.86 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 1 | $46.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 15 | $46.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 25 | $46.87 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 35 | $46.87 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 40 | $46.87 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 40 | $46.87 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 6 | $46.875 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 11 | $46.855 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 40 | $46.84 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 40 | $46.84 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 20 | $46.84 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 40 | $46.84 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 40 | $46.84 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 40 | $46.84 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 40 | $46.84 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 3 | $46.845 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 40 | $46.84 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 40 | $46.84 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $46.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 35 | $46.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 53 | $46.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $46.83 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 82 | $46.81 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 40 | $46.81 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 40 | $46.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 20 | $46.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 40 | $46.82 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 63 | $46.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 19 | $46.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 40 | $46.83 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 6 | $46.805 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 6 | $46.805 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 40 | $46.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 13 | $46.815 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 13 | $46.815 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 29 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 40 | $46.81 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 20 | $46.82 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 40 | $46.83 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 40 | $46.83 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 27 | $46.83 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 40 | $46.83 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 13 | $46.835 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 8 | $46.835 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 40 | $46.83 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 2 | $46.835 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 2 | $46.835 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 40 | $46.83 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 31 | $46.82 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 40 | $46.82 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 8 | $46.82 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $46.82 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $46.83 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 6 | $46.835 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 40 | $46.83 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 40 | $46.83 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 6 | $46.835 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 6 | $46.83 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 13 | $46.825 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 19 | $46.82 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 21 | $46.82 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 40 | $46.82 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 24 | $46.82 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 6 | $46.82 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 6 | $46.815 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 19 | $46.81 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 21 | $46.81 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 6 | $46.81 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 40 | $46.81 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 20 | $46.81 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $46.81 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 6 | $46.815 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 40 | $46.82 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 40 | $46.82 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 6 | $46.825 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 23 | $46.725 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 12 | $46.73 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 128 | $46.725 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 8 | $46.73 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 14 | $46.73 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 17 | $46.72 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 2 | $46.72 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 24 | $46.73 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 13 | $46.73 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 14 | $46.73 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 16 | $46.73 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 40 | $46.73 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 40 | $46.73 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 40 | $46.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 32 | $46.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 13 | $46.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 35 | $46.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 36 | $46.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 185 | $46.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 40 | $46.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 36 | $46.74 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 36 | $46.74 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 6 | $46.745 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 36 | $46.74 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 9 | $46.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 40 | $46.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 40 | $46.74 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 40 | $46.74 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 40 | $46.73 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 161 | $46.73 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 40 | $46.73 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 1 | $46.73 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 31 | $46.73 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 40 | $46.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 40 | $46.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 40 | $46.72 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 6 | $46.725 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 6 | $46.725 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 6 | $46.725 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 6 | $46.715 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 13 | $46.715 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 13 | $46.705 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 6 | $46.705 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 13 | $46.695 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 31 | $46.69 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 40 | $46.69 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 21 | $46.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $46.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $46.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 40 | $46.69 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 161 | $46.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 21 | $46.70 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $46.71 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 56 | $46.685 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 40 | $46.68 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 29 | $46.68 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 17 | $46.70 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 96 | $46.70 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 11 | $46.70 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 40 | $46.70 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 96 | $46.71 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 40 | $46.71 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 40 | $46.71 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 40 | $46.71 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $46.71 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $46.71 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 14 | $46.71 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 40 | $46.70 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 6 | $46.705 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 6 | $46.705 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 6 | $46.705 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 37 | $46.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 40 | $46.70 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 36 | $46.70 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 20 | $46.70 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 40 | $46.70 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 40 | $46.70 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 1 | $46.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 34 | $46.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 9 | $46.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 40 | $46.70 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 16 | $46.695 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 40 | $46.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 40 | $46.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 200 | $46.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 17 | $46.69 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $46.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 27 | $46.69 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 40 | $46.69 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 40 | $46.69 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 40 | $46.69 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 40 | $46.69 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 10 | $46.685 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 27 | $46.68 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 40 | $46.68 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 40 | $46.67 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 27 | $46.67 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 1 | $46.67 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 69 | $46.67 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 208 | $46.67 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 60 | $46.68 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 8 | $46.685 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 9 | $46.68 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 40 | $46.68 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 30 | $46.68 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 40 | $46.68 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 6 | $46.685 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 12 | $46.68 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 30 | $46.67 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 35 | $46.67 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 7 | $46.67 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 61 | $46.67 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 40 | $46.67 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 26 | $46.68 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 14 | $46.68 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 40 | $46.68 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 6 | $46.685 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 6 | $46.685 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Unknown* | 6 | $46.685 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 40 | $46.61 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 24 | $46.68 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $46.67 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 17 | $46.59 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 17 | $46.59 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 36 | $46.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 13 | $46.65 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 4 | $46.60 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 6 | $46.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 33 | $46.64 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 7 | $46.60 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 40 | $46.64 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 20 | $46.63 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 27 | $46.67 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $46.67 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 13 | $46.665 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $46.63 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $46.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 6 | $46.665 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 32 | $46.63 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 30 | $46.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 11 | $46.67 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 8 | $46.63 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 3 | $46.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 29 | $46.39 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 40 | $46.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 40 | $46.63 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 40 | $46.38 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 21 | $46.66 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 20 | $46.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 40 | $46.38 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 8 | $46.595 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Unknown* | 27 | $46.38 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 40 | $46.63 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 40 | $46.60 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 40 | $46.63 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 60 | $46.60 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 40 | $46.39 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 40 | $46.39 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 40 | $46.63 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 75 | $46.61 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 40 | $46.39 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 40 | $46.63 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 40 | $46.39 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 34 | $46.61 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 27 | $46.39 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 40 | $46.63 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 6 | $46.61 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 40 | $46.39 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 40 | $46.63 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 4 | $46.615 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $46.445 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 20 | $46.63 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 4 | $46.615 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 29 | $46.44 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 40 | $46.63 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 13 | $46.615 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 26 | $46.44 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $46.65 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 40 | $46.63 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 9 | $46.44 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $46.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $46.63 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 40 | $46.44 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 9 | $46.65 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 40 | $46.63 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 40 | $46.44 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $46.64 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 28 | $46.59 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 40 | $46.44 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 19 | $46.64 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 1 | $46.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 40 | $46.44 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 3 | $46.63 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 2 | $46.59 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 40 | $46.44 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 23 | $46.645 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 34 | $46.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 18 | $46.59 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 40 | $46.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $46.65 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 40 | $46.62 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 44 | $46.59 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 40 | $46.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 3 | $46.62 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 40 | $46.43 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 39 | $46.59 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 31 | $46.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 13 | $46.66 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 18 | $46.61 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 17 | $46.59 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 40 | $46.45 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 40 | $46.61 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $46.585 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 40 | $46.45 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 56 | $46.61 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $46.455 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 5 | $46.61 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 40 | $46.59 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 32 | $46.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 34 | $46.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 6 | $46.615 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 6 | $46.60 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 40 | $46.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $46.63 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 6 | $46.615 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 40 | $46.59 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 17 | $46.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 40 | $46.63 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 40 | $46.59 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 31 | $46.49 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $46.63 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 2 | $46.59 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 51 | $46.49 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 20 | $46.63 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 40 | $46.59 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 15 | $46.49 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 59 | $46.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 36 | $46.49 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $46.64 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 6 | $46.605 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 6 | $46.59 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 40 | $46.52 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 19 | $46.64 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 37 | $46.61 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 6 | $46.59 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 2 | $46.525 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $46.64 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 1 | $46.61 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $46.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 6 | $46.525 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 40 | $46.52 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 13 | $46.59 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 40 | $46.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 300 | $46.65 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 44 | $46.62 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 198 | $46.58 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 40 | $46.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 40 | $46.62 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 22 | $46.62 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 6 | $46.58 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 40 | $46.52 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 40 | $46.64 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 4 | $46.58 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 23 | $46.52 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 40 | $46.64 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 38 | $46.62 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 36 | $46.58 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 40 | $46.52 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 40 | $46.62 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 10 | $46.58 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 13 | $46.53 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 28 | $46.62 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 3 | $46.58 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 40 | $46.52 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 6 | $46.615 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 6 | $46.52 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 40 | $46.60 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 15 | $46.52 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 36 | $46.62 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 6 | $46.605 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 3 | $46.615 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 6 | $46.595 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 27 | $46.51 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 40 | $46.66 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 200 | $46.62 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 6 | $46.595 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $46.51 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 18 | $46.66 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 1 | $46.595 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 13 | $46.51 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 40 | $46.66 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 40 | $46.62 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 28 | $46.59 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 40 | $46.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 6 | $46.665 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 40 | $46.61 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 34 | $46.59 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 40 | $46.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 40 | $46.66 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 40 | $46.61 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 12 | $46.59 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 32 | $46.61 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $46.58 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 3 | $46.51 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 3 | $46.615 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 40 | $46.58 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $46.51 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 6 | $46.62 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Unknown* | 37 | $46.58 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 40 | $46.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 10 | $46.59 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 30 | $46.61 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 40 | $46.59 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 40 | $46.51 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 7 | $46.61 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 1 | $46.59 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 40 | $46.51 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $46.64 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 40 | $46.60 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 40 | $46.51 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 40 | $46.64 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 32 | $46.60 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 40 | $46.51 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 4 | $46.61 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 40 | $46.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 11 | $46.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 20 | $46.64 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 2 | $46.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 40 | $46.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 4 | $46.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 40 | $46.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 10 | $46.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 40 | $46.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 12 | $46.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 6 | $46.62 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 40 | $46.61 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 11 | $46.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $46.615 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 32 | $46.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 29 | $46.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $46.615 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 22 | $46.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $46.36 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 20 | $46.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 40 | $46.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 124 | $46.335 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 40 | $46.39 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 40 | $46.39 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 40 | $46.39 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $46.39 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 40 | $46.40 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $46.40 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 40 | $46.41 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 40 | $46.41 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 19 | $46.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $46.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $46.40 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 40 | $46.40 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 40 | $46.41 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 40 | $46.41 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 40 | $46.42 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 40 | $46.42 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 20 | $46.38 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 24 | $46.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 40 | $46.37 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 40 | $46.37 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 24 | $46.37 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 16 | $46.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 40 | $46.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 40 | $46.35 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 13 | $46.35 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 27 | $46.35 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 40 | $46.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 40 | $46.35 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 40 | $46.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 40 | $46.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 6 | $46.35 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 40 | $46.35 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 3 | $46.35 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 40 | $46.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 40 | $46.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 34 | $46.35 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 40 | $46.44 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 6 | $46.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 40 | $46.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 40 | $46.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $46.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 7 | $46.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 7 | $46.38 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 40 | $46.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $46.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $46.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 24 | $46.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $46.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 35 | $46.37 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 40 | $46.37 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 19 | $46.37 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 17 | $46.38 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 36 | $46.38 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 34 | $46.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $46.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 34 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $46.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $46.34 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $46.34 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 16 | $46.34 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $46.34 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 40 | $46.33 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 40 | $46.33 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 40 | $46.33 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 28 | $46.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $46.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 40 | $46.32 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 40 | $46.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 28 | $46.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 12 | $46.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 27 | $46.29 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 40 | $46.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 40 | $46.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 40 | $46.28 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 20 | $46.28 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 17 | $46.34 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 37 | $46.34 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 18 | $46.33 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 37 | $46.33 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 40 | $46.32 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 40 | $46.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 29 | $46.32 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $46.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 8 | $46.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $46.33 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 19 | $46.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 19 | $46.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 3 | $46.44 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 11 | $46.44 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 23 | $46.44 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 40 | $46.45 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 40 | $46.45 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 40 | $46.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 33 | $46.45 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 40 | $46.45 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 40 | $46.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 40 | $46.45 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 40 | $46.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 40 | $46.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 9 | $46.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 99 | $46.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 31 | $46.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 40 | $46.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 28 | $46.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $46.07 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 1 | $46.46 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 300 | $45.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |