| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $40.63 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 300 | $40.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $40.61 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 310 | $40.615 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 390 | $40.615 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 22 | $40.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $40.61 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 78 | $40.61 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 22 | $40.61 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $40.605 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 116 | $40.60 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 22 | $40.60 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 116 | $40.59 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 3 | $40.59 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 500 | $40.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 65 | $40.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 35 | $40.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 157 | $40.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 320 | $40.60 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 600 | $40.61 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 172 | $40.62 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 11 | $40.61 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 45 | $40.61 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 22 | $40.61 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 22 | $40.61 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 400 | $40.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 76 | $40.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 224 | $40.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $40.59 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $40.59 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 108 | $40.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 3 | $40.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 60 | $40.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 29 | $40.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 45 | $40.64 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 320 | $40.64 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 18 | $40.64 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 22 | $40.665 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 22 | $40.665 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 24 | $40.65 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 30 | $40.64 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 400 | $40.64 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 200 | $40.65 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 118 | $40.65 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 45 | $40.62 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 13 | $40.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 300 | $40.62 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 12 | $40.61 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 15 | $40.59 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 39 | $40.59 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 1,700 | $40.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $40.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 300 | $40.59 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 1,400 | $40.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 200 | $40.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 20 | $40.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $40.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 700 | $40.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 1,200 | $40.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 200 | $40.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 42 | $40.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 200 | $40.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 700 | $40.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $40.565 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 35 | $40.58 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 500 | $40.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1,400 | $40.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 35 | $40.57 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1,100 | $40.57 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 500 | $40.57 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 200 | $40.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 22 | $40.59 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 22 | $40.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 300 | $40.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 22 | $40.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 22 | $40.58 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 18 | $40.56 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 5 | $40.56 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 172 | $40.57 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 125 | $40.57 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $40.565 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 18 | $40.56 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 283 | $40.55 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 40 | $40.55 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 3 | $40.55 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 300 | $40.55 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 500 | $40.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 34 | $40.535 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 4 | $40.54 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 170 | $40.54 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 66 | $40.56 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 134 | $40.56 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 72 | $40.58 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Unknown* | 30 | $40.58 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 78 | $40.60 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 36 | $40.59 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $40.56 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 10 | $40.56 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 58 | $40.55 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 12 | $40.55 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 400 | $40.51 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 400 | $40.51 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 136 | $40.50 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 364 | $40.50 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $40.50 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 9 | $40.50 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 972 | $40.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 28 | $40.50 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $40.50 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $40.50 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $40.52 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 38 | $40.605 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 300 | $40.60 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 12 | $40.60 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 1,073 | $40.595 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 1,073 | $40.595 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 94 | $40.59 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 6 | $40.59 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 5 | $40.595 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 88 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 212 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 53 | $40.60 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 9 | $40.60 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 45 | $40.60 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 22 | $40.595 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 22 | $40.595 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 22 | $40.595 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 22 | $40.595 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 68 | $40.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 100 | $40.565 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 133 | $40.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 24 | $40.55 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 24 | $40.55 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 61 | $40.56 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 39 | $40.56 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 400 | $40.56 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 200 | $40.55 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 3 | $40.55 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Unknown* | 24 | $40.55 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $40.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 140 | $40.555 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 96 | $40.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 4 | $40.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 24 | $40.58 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Unknown* | 52 | $40.59 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 86 | $40.59 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 43 | $40.59 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 19 | $40.59 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 18 | $40.59 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 22 | $40.60 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 22 | $40.60 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 191 | $40.59 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 22 | $40.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 18 | $40.58 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 1,073 | $40.575 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 5 | $40.57 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 147 | $40.57 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 31 | $40.55 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 12 | $40.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 12 | $40.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 36 | $40.54 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 500 | $40.53 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 11 | $40.53 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 38 | $40.55 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 16 | $40.55 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 4 | $40.55 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 42 | $40.55 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 159 | $40.55 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 41 | $40.55 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 7 | $40.57 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 105 | $40.58 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 95 | $40.58 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 11 | $40.58 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Unknown* | 200 | $40.58 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 5 | $40.62 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 200 | $40.61 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 2,600 | $40.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 800 | $40.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 216 | $40.62 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 13 | $40.54 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 99 | $40.545 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 400 | $40.54 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 22 | $40.61 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 22 | $40.61 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Unknown* | 100 | $40.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $40.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1,100 | $40.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 65 | $40.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 535 | $40.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 200 | $40.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 106 | $40.605 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 1,100 | $40.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 500 | $40.59 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 300 | $40.60 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 100 | $40.58 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 181 | $40.585 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Unknown* | 100 | $40.585 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 16 | $40.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 570 | $40.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 2,500 | $40.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 29 | $40.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 450 | $40.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 700 | $40.58 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 500 | $40.55 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 500 | $40.55 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 1 | $40.55 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 1,700 | $40.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $40.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,200 | $40.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $40.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 3 | $40.585 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $40.61 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $40.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $40.615 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $40.615 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $40.615 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $40.615 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 3 | $40.615 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 22 | $40.64 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 68 | $40.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 45 | $40.63 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 2,300 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2,000 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 900 | $40.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $40.65 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 34 | $40.67 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 18 | $40.67 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 100 | $40.705 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 141 | $40.705 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 4 | $40.71 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 83 | $40.72 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 3 | $40.72 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 22 | $40.725 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 242 | $40.705 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 858 | $40.705 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 69 | $40.72 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 594 | $40.74 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 6 | $40.74 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 300 | $40.75 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 700 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 1,400 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 300 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 800 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 858 | $40.755 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 500 | $40.74 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 500 | $40.74 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 22 | $40.74 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 22 | $40.74 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 22 | $40.74 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 22 | $40.74 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 56 | $40.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 570 | $40.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 244 | $40.73 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 778 | $40.72 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 422 | $40.72 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 3 | $40.71 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $40.70 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 22 | $40.70 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 38 | $40.68 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 62 | $40.68 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 43 | $40.67 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 43 | $40.67 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 68 | $40.67 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 87 | $40.66 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 87 | $40.665 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 34 | $40.665 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 11 | $40.665 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 43 | $40.68 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 43 | $40.68 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 116 | $40.68 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 178 | $40.68 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 240 | $40.68 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 22 | $40.675 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 226 | $40.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 22 | $40.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 45 | $40.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 22 | $40.66 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 22 | $40.66 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 200 | $40.65 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 43 | $40.66 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 31 | $40.66 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 12 | $40.655 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 43 | $40.655 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 43 | $40.65 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 43 | $40.64 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 43 | $40.64 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 43 | $40.635 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 43 | $40.64 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 22 | $40.64 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 43 | $40.625 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 43 | $40.635 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 43 | $40.64 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 43 | $40.635 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 43 | $40.635 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 43 | $40.63 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 43 | $40.635 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 43 | $40.635 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 43 | $40.64 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 43 | $40.64 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 200 | $40.64 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 43 | $40.645 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 43 | $40.655 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 29 | $40.66 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 14 | $40.66 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 43 | $40.655 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 43 | $40.66 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 43 | $40.655 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 43 | $40.66 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 43 | $40.66 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 43 | $40.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 43 | $40.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 43 | $40.66 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 43 | $40.66 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 43 | $40.66 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 200 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 190 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 22 | $40.69 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 68 | $40.695 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 122 | $40.69 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 200 | $40.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $40.685 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 900 | $40.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $40.80 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 200 | $40.79 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1,100 | $40.77 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 800 | $40.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 599 | $40.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 400 | $40.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 46 | $40.74 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 105 | $40.72 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 490 | $40.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 40 | $40.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,100 | $40.795 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 500 | $40.795 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 38 | $40.79 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 340 | $40.79 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $40.79 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 300 | $40.81 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $40.81 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $40.81 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $40.81 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 700 | $40.81 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $40.815 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 213 | $40.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 300 | $40.83 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 600 | $40.95 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 101 | $40.82 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 700 | $40.95 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 300 | $40.82 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 500 | $41.02 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 1,600 | $40.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 562 | $41.02 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 400 | $40.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 87 | $41.02 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 600 | $41.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 77 | $40.84 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1,000 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $40.85 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 49 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 90 | $40.85 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 71 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $40.87 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 21 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 88 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $40.87 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 168 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 436 | $40.865 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 171 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 43 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,011 | $40.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 122 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $40.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $40.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 157 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 73 | $40.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 7 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 329 | $40.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 246 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $40.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 416 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $40.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 118 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,018 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 212 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 258 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 315 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 273 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 131 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 113 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 524 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 240 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 244 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 427 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 309 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $40.87 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1,218 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 9 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $40.87 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 251 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $40.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 85 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1,136 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $40.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 736 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 2,106 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,208 | $40.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 736 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $40.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $40.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 4 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 150 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 4,853 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 993 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 139 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 237 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 6 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 222 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 49 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 14 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 455 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 150 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $40.875 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 23 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 68 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 15 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 11 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 73 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 106 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 51 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 54 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 79 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 97 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 51 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 700 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 79 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 27 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 79 | $40.875 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 250 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 78 | $40.875 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 106 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $40.885 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $40.885 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 74 | $40.885 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $40.885 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 36 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $40.885 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 15 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $40.885 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 30 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $40.895 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 19 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 11 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 37 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $40.895 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 141 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 170 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 46 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 700 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $40.895 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 53 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $40.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 115 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 107 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 107 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 559 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 463 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 4 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $40.87 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $40.865 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 174 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $40.865 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 87 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $40.865 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $40.865 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 285 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $40.865 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 34 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $40.865 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $40.865 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 40 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $40.865 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $40.88 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 114 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $40.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 286 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 133 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $40.87 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 48 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $40.87 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 25 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 90 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 83 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 78 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 49 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 42 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $40.86 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 9 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 2 | $41.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $40.865 | Automatic Execution |
09:47:00 - 18-Jul-25 |