| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.95 | 46.09 | 45.55 | 45.58 | 68,134 |
| 11th Dec 2025 (Thu) | 45.39 | 45.955 | 45.39 | 45.84 | 116,701 |
| 10th Dec 2025 (Wed) | 44.91 | 45.755 | 44.845 | 45.52 | 81,893 |
| 9th Dec 2025 (Tue) | 44.93 | 45.19 | 44.85 | 44.915 | 65,174 |
| 8th Dec 2025 (Mon) | 45.26 | 45.26 | 44.87 | 44.93 | 107,861 |
| 5th Dec 2025 (Fri) | 44.96 | 45.485 | 44.96 | 45.13 | 85,423 |
| 4th Dec 2025 (Thu) | 44.99 | 45.175 | 44.89 | 44.98 | 86,166 |
| 3rd Dec 2025 (Wed) | 44.51 | 45.085 | 44.51 | 45.02 | 69,195 |
| 2nd Dec 2025 (Tue) | 44.53 | 44.56 | 44.195 | 44.41 | 61,248 |
| 1st Dec 2025 (Mon) | 44.28 | 44.755 | 44.14 | 44.44 | 53,516 |
| 28th Nov 2025 (Fri) | 44.39 | 44.61 | 44.31 | 44.49 | 18,216 |
| 27th Nov 2025 (Thu) | 44.21 | 44.585 | 44.10 | 44.31 | 48,675 |
| 26th Nov 2025 (Wed) | 44.21 | 44.585 | 44.10 | 44.31 | 57,310 |
| 25th Nov 2025 (Tue) | 43.44 | 44.25 | 43.44 | 44.13 | 94,320 |
| 24th Nov 2025 (Mon) | 43.16 | 43.50 | 42.90 | 43.31 | 61,987 |
| 21st Nov 2025 (Fri) | 42.08 | 43.33 | 42.05 | 43.11 | 51,354 |
| 20th Nov 2025 (Thu) | 42.92 | 43.09 | 42.91 | 42.66 | 24,092 |
| 19th Nov 2025 (Wed) | 42.91 | 42.92 | 42.53 | 42.66 | 110,546 |
| 18th Nov 2025 (Tue) | 42.50 | 43.12 | 42.42 | 42.94 | 64,929 |
| 17th Nov 2025 (Mon) | 43.51 | 43.51 | 42.555 | 42.70 | 83,576 |
| 14th Nov 2025 (Fri) | 43.31 | 43.69 | 43.19 | 43.46 | 28,988 |
| 13th Nov 2025 (Thu) | 43.91 | 44.31 | 43.54 | 43.63 | 18,492 |
| 12th Nov 2025 (Wed) | 44.06 | 44.39 | 44.01 | 44.01 | 62,857 |
| 11th Nov 2025 (Tue) | 43.64 | 44.165 | 43.64 | 44.07 | 46,074 |
| 10th Nov 2025 (Mon) | 43.71 | 43.78 | 43.19 | 43.63 | 55,851 |
| 7th Nov 2025 (Fri) | 42.87 | 43.43 | 42.81 | 43.40 | 50,333 |
| 6th Nov 2025 (Thu) | 43.32 | 43.53 | 42.78 | 42.88 | 23,347 |
| 5th Nov 2025 (Wed) | 42.66 | 43.35 | 42.66 | 43.13 | 58,413 |
| 4th Nov 2025 (Tue) | 43.39 | 43.39 | 43.385 | 43.385 | 0 |
| 3rd Nov 2025 (Mon) | 43.39 | 43.395 | 42.77 | 43.385 | 41,943 |
| 31st Oct 2025 (Fri) | 43.27 | 43.48 | 43.01 | 43.39 | 56,176 |
| 30th Oct 2025 (Thu) | 43.15 | 43.765 | 43.045 | 43.26 | 73,241 |
| 29th Oct 2025 (Wed) | 43.91 | 43.93 | 43.11 | 43.26 | 114,501 |
| 28th Oct 2025 (Tue) | 44.10 | 44.18 | 43.77 | 43.87 | 80,665 |
| 27th Oct 2025 (Mon) | 44.23 | 44.30 | 43.98 | 44.06 | 91,489 |
| 24th Oct 2025 (Fri) | 44.31 | 44.31 | 43.935 | 43.92 | 79,561 |
| 23rd Oct 2025 (Thu) | 43.59 | 44.02 | 43.48 | 43.955 | 43,906 |
| 22nd Oct 2025 (Wed) | 43.38 | 43.66 | 43.115 | 43.37 | 30,086 |
| 21st Oct 2025 (Tue) | 43.00 | 43.555 | 42.98 | 43.41 | 73,277 |
| 20th Oct 2025 (Mon) | 42.80 | 43.00 | 42.68 | 42.89 | 48,304 |
| 17th Oct 2025 (Fri) | 42.32 | 42.62 | 42.32 | 42.53 | 25,347 |
| 16th Oct 2025 (Thu) | 43.01 | 43.05 | 42.19 | 42.46 | 42,280 |
| 15th Oct 2025 (Wed) | 43.11 | 43.27 | 42.57 | 42.86 | 34,636 |
| 14th Oct 2025 (Tue) | 41.89 | 43.015 | 41.89 | 42.82 | 49,833 |
| 13th Oct 2025 (Mon) | 42.20 | 42.475 | 42.01 | 42.39 | 61,006 |