| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.02 | 41.02 | 40.50 | 40.62 | 162,474 |
| 17th Jul 2025 (Thu) | 40.44 | 40.89 | 40.43 | 40.83 | 133,932 |
| 16th Jul 2025 (Wed) | 40.49 | 40.57 | 39.93 | 40.43 | 132,246 |
| 15th Jul 2025 (Tue) | 41.26 | 41.33 | 40.34 | 40.34 | 152,495 |
| 14th Jul 2025 (Mon) | 41.15 | 41.19 | 40.88 | 41.13 | 67,110 |
| 11th Jul 2025 (Fri) | 41.43 | 41.48 | 41.19 | 41.25 | 88,339 |
| 10th Jul 2025 (Thu) | 41.29 | 41.98 | 41.24 | 41.73 | 101,877 |
| 9th Jul 2025 (Wed) | 41.44 | 41.47 | 41.01 | 41.31 | 103,813 |
| 8th Jul 2025 (Tue) | 40.96 | 41.55 | 40.92 | 41.34 | 191,548 |
| 7th Jul 2025 (Mon) | 41.18 | 41.50 | 40.62 | 40.84 | 165,178 |
| 4th Jul 2025 (Fri) | 41.28 | 41.56 | 41.28 | 41.41 | 88,920 |
| 3rd Jul 2025 (Thu) | 41.28 | 41.56 | 41.28 | 41.41 | 88,920 |
| 2nd Jul 2025 (Wed) | 40.82 | 41.23 | 40.67 | 41.20 | 191,261 |
| 1st Jul 2025 (Tue) | 39.71 | 41.24 | 39.71 | 40.76 | 263,315 |
| 30th Jun 2025 (Mon) | 40.02 | 40.02 | 39.73 | 39.815 | 123,229 |
| 27th Jun 2025 (Fri) | 39.88 | 40.08 | 39.565 | 39.86 | 103,375 |
| 26th Jun 2025 (Thu) | 39.47 | 39.81 | 39.42 | 39.78 | 62,742 |
| 25th Jun 2025 (Wed) | 39.81 | 39.81 | 39.27 | 39.34 | 104,272 |
| 24th Jun 2025 (Tue) | 39.70 | 39.93 | 39.565 | 39.83 | 46,911 |
| 23rd Jun 2025 (Mon) | 39.54 | 39.58 | 38.98 | 39.45 | 98,020 |
| 20th Jun 2025 (Fri) | 39.81 | 39.81 | 39.29 | 39.43 | 112,738 |
| 19th Jun 2025 (Thu) | 39.49 | 39.85 | 39.43 | 39.47 | 109,388 |
| 18th Jun 2025 (Wed) | 39.49 | 39.85 | 39.43 | 39.47 | 109,388 |
| 17th Jun 2025 (Tue) | 39.46 | 39.77 | 39.40 | 39.43 | 122,739 |
| 16th Jun 2025 (Mon) | 39.52 | 39.77 | 39.42 | 39.70 | 170,224 |
| 13th Jun 2025 (Fri) | 39.36 | 39.58 | 39.04 | 39.20 | 167,223 |
| 12th Jun 2025 (Thu) | 39.54 | 39.69 | 39.31 | 39.63 | 197,260 |
| 11th Jun 2025 (Wed) | 40.06 | 40.095 | 39.635 | 39.78 | 155,140 |
| 10th Jun 2025 (Tue) | 39.81 | 40.02 | 39.71 | 39.87 | 209,103 |
| 9th Jun 2025 (Mon) | 39.70 | 39.88 | 39.595 | 39.65 | 59,272 |
| 6th Jun 2025 (Fri) | 39.25 | 39.46 | 39.20 | 39.42 | 45,825 |
| 5th Jun 2025 (Thu) | 38.88 | 39.09 | 38.65 | 38.82 | 101,974 |
| 4th Jun 2025 (Wed) | 39.15 | 39.30 | 38.935 | 38.92 | 62,885 |
| 3rd Jun 2025 (Tue) | 38.54 | 39.18 | 38.24 | 39.12 | 141,412 |
| 2nd Jun 2025 (Mon) | 38.49 | 38.49 | 37.98 | 38.43 | 107,844 |
| 30th May 2025 (Fri) | 38.48 | 38.63 | 38.21 | 38.45 | 138,420 |
| 29th May 2025 (Thu) | 39.02 | 39.02 | 38.44 | 38.77 | 135,106 |
| 28th May 2025 (Wed) | 39.13 | 39.14 | 38.715 | 38.80 | 156,172 |
| 27th May 2025 (Tue) | 38.44 | 39.00 | 38.44 | 38.99 | 129,435 |
| 26th May 2025 (Mon) | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| 24th May 2025 (Sat) | 37.87 | 38.19 | 37.83 | 38.07 | 178,930 |
| 23rd May 2025 (Fri) | 37.87 | 38.19 | 37.83 | 38.105 | 178,930 |
| 22nd May 2025 (Thu) | 38.00 | 38.47 | 38.00 | 38.44 | 203,588 |
| 21st May 2025 (Wed) | 38.81 | 38.94 | 38.28 | 38.40 | 192,225 |
| 20th May 2025 (Tue) | 39.18 | 39.48 | 39.14 | 39.20 | 117,605 |
| 19th May 2025 (Mon) | 38.97 | 39.27 | 38.97 | 39.15 | 98,145 |