| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.54 | 45.44 | 44.38 | 45.15 | 90,651 |
| 2nd Apr 2026 (Thu) | 44.54 | 45.44 | 44.38 | 45.15 | 90,651 |
| 1st Apr 2026 (Wed) | 44.98 | 45.20 | 44.67 | 44.93 | 123,519 |
| 31st Mar 2026 (Tue) | 44.54 | 45.33 | 44.21 | 44.87 | 80,800 |
| 30th Mar 2026 (Mon) | 44.45 | 44.61 | 43.85 | 44.02 | 54,348 |
| 27th Mar 2026 (Fri) | 44.56 | 44.59 | 43.94 | 44.01 | 78,316 |
| 26th Mar 2026 (Thu) | 44.41 | 45.32 | 44.41 | 44.79 | 72,734 |
| 25th Mar 2026 (Wed) | 44.88 | 45.22 | 44.14 | 44.75 | 90,813 |
| 24th Mar 2026 (Tue) | 44.49 | 44.89 | 44.20 | 44.54 | 53,642 |
| 23rd Mar 2026 (Mon) | 44.73 | 45.18 | 44.55 | 44.77 | 118,752 |
| 20th Mar 2026 (Fri) | 44.63 | 44.695 | 44.01 | 44.18 | 23,300 |
| 19th Mar 2026 (Thu) | 44.22 | 45.05 | 44.22 | 44.68 | 47,105 |
| 18th Mar 2026 (Wed) | 44.74 | 44.89 | 44.52 | 44.525 | 37,201 |
| 17th Mar 2026 (Tue) | 44.74 | 45.27 | 44.70 | 44.915 | 162,023 |
| 16th Mar 2026 (Mon) | 44.46 | 44.725 | 44.34 | 44.42 | 28,470 |
| 13th Mar 2026 (Fri) | 44.48 | 44.59 | 44.11 | 44.19 | 78,133 |
| 12th Mar 2026 (Thu) | 44.53 | 44.78 | 44.25 | 44.27 | 83,639 |
| 11th Mar 2026 (Wed) | 44.76 | 45.05 | 44.55 | 44.85 | 74,461 |
| 10th Mar 2026 (Tue) | 45.22 | 45.44 | 44.82 | 44.85 | 37,398 |
| 9th Mar 2026 (Mon) | 44.74 | 45.46 | 44.28 | 45.43 | 37,491 |
| 6th Mar 2026 (Fri) | 45.29 | 45.40 | 44.885 | 45.38 | 17,342 |
| 5th Mar 2026 (Thu) | 45.68 | 46.23 | 45.50 | 45.77 | 17,938 |
| 4th Mar 2026 (Wed) | 45.785 | 46.02 | 45.46 | 45.92 | 58,730 |
| 3rd Mar 2026 (Tue) | 45.28 | 45.89 | 44.84 | 45.70 | 41,084 |
| 2nd Mar 2026 (Mon) | 45.76 | 46.13 | 45.43 | 46.01 | 50,049 |
| 27th Feb 2026 (Fri) | 45.93 | 46.135 | 45.67 | 46.12 | 57,242 |
| 26th Feb 2026 (Thu) | 46.09 | 46.44 | 46.01 | 46.39 | 32,654 |
| 25th Feb 2026 (Wed) | 46.36 | 46.36 | 45.91 | 45.91 | 0 |
| 24th Feb 2026 (Tue) | 46.36 | 46.36 | 46.12 | 46.12 | 0 |
| 23rd Feb 2026 (Mon) | 46.36 | 46.405 | 45.44 | 45.74 | 66,902 |
| 20th Feb 2026 (Fri) | 46.27 | 46.97 | 46.25 | 46.675 | 105,087 |
| 19th Feb 2026 (Thu) | 46.44 | 46.595 | 46.17 | 46.40 | 68,847 |
| 18th Feb 2026 (Wed) | 46.25 | 46.735 | 46.22 | 46.645 | 41,653 |
| 17th Feb 2026 (Tue) | 46.61 | 46.80 | 45.69 | 46.19 | 75,598 |
| 16th Feb 2026 (Mon) | 46.07 | 46.64 | 45.92 | 46.43 | 48,042 |
| 13th Feb 2026 (Fri) | 46.07 | 46.64 | 45.92 | 46.43 | 48,042 |
| 12th Feb 2026 (Thu) | 47.01 | 47.25 | 45.62 | 45.99 | 40,605 |
| 11th Feb 2026 (Wed) | 47.09 | 47.30 | 46.735 | 46.83 | 54,169 |
| 10th Feb 2026 (Tue) | 46.75 | 47.15 | 46.75 | 46.86 | 70,572 |
| 9th Feb 2026 (Mon) | 46.84 | 46.91 | 46.50 | 46.75 | 44,768 |
| 6th Feb 2026 (Fri) | 45.89 | 46.97 | 45.89 | 46.90 | 65,293 |
| 5th Feb 2026 (Thu) | 45.93 | 46.195 | 45.52 | 45.62 | 99,282 |