Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CALF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.89 46.97 45.89 46.90 65,293
5th Feb 2026 (Thu) 45.93 46.195 45.52 45.62 99,282
4th Feb 2026 (Wed) 45.60 46.37 45.60 46.19 73,487
3rd Feb 2026 (Tue) 45.78 46.03 45.02 45.34 54,448
2nd Feb 2026 (Mon) 45.09 45.92 45.07 45.82 104,081
30th Jan 2026 (Fri) 45.11 45.41 44.93 45.38 23,634
29th Jan 2026 (Thu) 45.48 45.72 44.92 45.32 24,122
28th Jan 2026 (Wed) 45.70 45.80 45.26 45.565 26,078
27th Jan 2026 (Tue) 45.71 45.71 45.37 45.565 57,963
26th Jan 2026 (Mon) 45.53 45.71 45.42 45.63 88,855
23rd Jan 2026 (Fri) 45.81 45.99 45.39 45.46 69,473
22nd Jan 2026 (Thu) 45.83 46.16 45.74 45.86 75,034
21st Jan 2026 (Wed) 44.96 45.88 44.96 45.70 46,906
20th Jan 2026 (Tue) 44.75 45.06 44.56 44.69 55,250
19th Jan 2026 (Mon) 45.88 45.88 45.285 45.295 50,986
16th Jan 2026 (Fri) 45.88 45.88 45.285 45.295 50,986
15th Jan 2026 (Thu) 45.82 46.00 45.505 45.88 94,365
14th Jan 2026 (Wed) 45.76 46.06 45.63 45.77 66,614
13th Jan 2026 (Tue) 45.92 46.02 45.64 45.795 79,572
12th Jan 2026 (Mon) 45.79 45.95 45.47 45.795 46,824
9th Jan 2026 (Fri) 46.04 46.33 45.64 45.97 81,903
8th Jan 2026 (Thu) 45.19 46.14 45.085 45.96 126,327
7th Jan 2026 (Wed) 45.71 45.91 45.19 45.29 141,675
6th Jan 2026 (Tue) 44.97 45.66 44.89 45.62 227,924
5th Jan 2026 (Mon) 44.93 45.33 44.75 45.08 168,741
2nd Jan 2026 (Fri) 44.54 44.87 44.18 44.77 111,453
1st Jan 2026 (Thu) 44.68 44.68 44.35 44.37 80,810
31st Dec 2025 (Wed) 44.68 44.68 44.35 44.37 80,810
30th Dec 2025 (Tue) 44.82 44.86 44.685 44.705 93,986
29th Dec 2025 (Mon) 45.20 45.34 45.03 45.12 70,438
26th Dec 2025 (Fri) 45.25 45.29 45.09 45.28 69,693
25th Dec 2025 (Thu) 45.14 45.31 45.04 45.28 42,817
24th Dec 2025 (Wed) 45.14 45.31 45.04 45.28 42,817
23rd Dec 2025 (Tue) 45.25 45.41 45.04 45.11 56,695
22nd Dec 2025 (Mon) 45.50 45.71 45.31 45.37 91,964
19th Dec 2025 (Fri) 45.14 45.45 45.14 45.35 104,131
18th Dec 2025 (Thu) 45.51 45.53 45.00 45.03 119,897
17th Dec 2025 (Wed) 45.17 45.605 45.12 45.23 80,301
16th Dec 2025 (Tue) 45.34 45.485 44.88 45.04 132,099
15th Dec 2025 (Mon) 45.76 45.77 45.33 45.46 150,641
12th Dec 2025 (Fri) 45.95 46.09 45.55 45.58 68,134
11th Dec 2025 (Thu) 45.39 45.955 45.39 45.84 116,701
10th Dec 2025 (Wed) 44.91 45.755 44.845 45.52 81,893
9th Dec 2025 (Tue) 44.93 45.19 44.85 44.915 65,174
8th Dec 2025 (Mon) 45.26 45.26 44.87 44.93 107,861
FTSE 100 Latest
Value10,369.75
Change60.53