| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.33 | 44.33 | 43.81 | 43.89 | 60,585 |
| 18th Sep 2025 (Thu) | 44.04 | 44.33 | 43.84 | 44.24 | 51,935 |
| 17th Sep 2025 (Wed) | 43.78 | 44.61 | 43.50 | 43.75 | 50,542 |
| 16th Sep 2025 (Tue) | 43.63 | 43.735 | 43.38 | 43.68 | 53,488 |
| 15th Sep 2025 (Mon) | 43.745 | 43.78 | 43.51 | 43.575 | 35,951 |
| 12th Sep 2025 (Fri) | 44.05 | 44.05 | 43.53 | 43.55 | 34,949 |
| 11th Sep 2025 (Thu) | 43.46 | 44.13 | 43.42 | 44.11 | 113,926 |
| 10th Sep 2025 (Wed) | 43.49 | 43.51 | 43.13 | 43.46 | 74,231 |
| 9th Sep 2025 (Tue) | 43.77 | 43.82 | 43.38 | 43.43 | 44,499 |
| 8th Sep 2025 (Mon) | 43.77 | 43.835 | 43.41 | 43.81 | 70,869 |
| 5th Sep 2025 (Fri) | 43.81 | 44.10 | 43.475 | 43.77 | 48,470 |
| 4th Sep 2025 (Thu) | 43.17 | 43.65 | 43.03 | 43.63 | 75,031 |
| 3rd Sep 2025 (Wed) | 43.46 | 43.83 | 43.21 | 43.29 | 63,663 |
| 2nd Sep 2025 (Tue) | 43.00 | 43.52 | 42.99 | 43.49 | 69,505 |
| 1st Sep 2025 (Mon) | 43.31 | 43.52 | 43.17 | 43.31 | 51,880 |
| 29th Aug 2025 (Fri) | 43.31 | 43.52 | 43.17 | 43.31 | 51,880 |
| 28th Aug 2025 (Thu) | 43.44 | 43.44 | 42.985 | 43.31 | 75,673 |
| 27th Aug 2025 (Wed) | 42.99 | 43.42 | 42.99 | 43.34 | 81,133 |
| 26th Aug 2025 (Tue) | 43.15 | 43.31 | 42.97 | 43.03 | 92,420 |
| 25th Aug 2025 (Mon) | 43.36 | 43.36 | 43.18 | 43.18 | 44,019 |
| 22nd Aug 2025 (Fri) | 42.18 | 43.51 | 42.18 | 43.39 | 55,855 |
| 21st Aug 2025 (Thu) | 41.75 | 42.08 | 41.63 | 42.02 | 98,694 |
| 20th Aug 2025 (Wed) | 42.08 | 42.22 | 41.76 | 41.94 | 46,121 |
| 19th Aug 2025 (Tue) | 42.17 | 42.665 | 42.02 | 42.14 | 239,911 |
| 18th Aug 2025 (Mon) | 41.97 | 42.20 | 41.90 | 42.09 | 61,622 |
| 15th Aug 2025 (Fri) | 42.01 | 42.14 | 41.81 | 41.96 | 77,327 |
| 14th Aug 2025 (Thu) | 41.85 | 42.05 | 41.64 | 42.01 | 87,566 |
| 13th Aug 2025 (Wed) | 41.43 | 42.36 | 41.35 | 42.34 | 70,819 |
| 12th Aug 2025 (Tue) | 40.46 | 41.365 | 40.43 | 41.34 | 179,209 |
| 11th Aug 2025 (Mon) | 40.49 | 40.80 | 40.20 | 40.24 | 82,981 |
| 8th Aug 2025 (Fri) | 40.37 | 40.46 | 40.18 | 40.33 | 63,422 |
| 7th Aug 2025 (Thu) | 40.42 | 40.50 | 39.85 | 40.08 | 109,895 |
| 6th Aug 2025 (Wed) | 40.28 | 40.29 | 40.05 | 40.13 | 64,065 |
| 5th Aug 2025 (Tue) | 40.26 | 40.32 | 39.88 | 40.22 | 56,379 |
| 4th Aug 2025 (Mon) | 39.595 | 40.06 | 39.58 | 40.02 | 76,475 |
| 1st Aug 2025 (Fri) | 39.75 | 39.75 | 38.95 | 39.37 | 60,176 |
| 31st Jul 2025 (Thu) | 40.62 | 40.75 | 40.10 | 40.20 | 99,460 |
| 30th Jul 2025 (Wed) | 41.35 | 41.35 | 40.57 | 40.83 | 54,755 |
| 29th Jul 2025 (Tue) | 41.73 | 41.73 | 41.13 | 41.26 | 87,114 |
| 28th Jul 2025 (Mon) | 41.72 | 41.81 | 41.49 | 41.53 | 83,180 |
| 25th Jul 2025 (Fri) | 41.62 | 41.62 | 41.28 | 41.55 | 58,024 |
| 24th Jul 2025 (Thu) | 41.84 | 41.96 | 41.445 | 41.44 | 45,124 |
| 23rd Jul 2025 (Wed) | 41.53 | 42.00 | 41.53 | 41.95 | 76,440 |
| 22nd Jul 2025 (Tue) | 40.64 | 41.365 | 40.64 | 41.27 | 144,616 |