| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $3.02 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 3 | $3.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 3 | $3.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 8 | $2.99 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 23 | $2.99 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 23 | $2.99 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 204 | $2.97 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 32 | $2.975 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 23 | $2.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 23 | $2.99 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 296 | $2.98 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.975 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 61 | $2.97 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 39 | $2.975 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 61 | $2.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 61 | $2.975 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 61 | $2.97 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 211 | $2.95 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 2,191 | $2.95 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 211 | $2.96 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 60 | $2.91 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 25 | $2.89 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 7 | $2.89 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $2.92 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 400 | $2.93 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 40 | $2.93 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 27 | $3.01 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 676 | $3.00 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 854 | $2.80 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 948 | $2.80 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1,698 | $2.80 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $2.875 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 22 | $2.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 20 | $2.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 23 | $2.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 2 | $2.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 144 | $2.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 309 | $2.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 260 | $2.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 159 | $2.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 50 | $2.75 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 13 | $2.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $2.585 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 13 | $2.67 | Ordinary |
09:23:51 - 18-Jul-25 |
| Buy* | 87 | $2.52 | Ordinary |
09:23:51 - 18-Jul-25 |
| Buy* | 43 | $2.52 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 231 | $2.70 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 1,000 | $2.70 | Ordinary |
09:16:05 - 18-Jul-25 |