Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caleres (CAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $13.13 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 83 $13.13 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 17 $13.13 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 59 $13.13 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 41 $13.13 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 2 $13.12 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 8 $13.12 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 35 $13.11 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 1 $13.11 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 3 $13.10 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 16 $13.10 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 2 $13.10 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 19 $13.10 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $13.09 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 6 $13.09 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 28 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 112 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 86 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 86 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 17 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 86 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 14 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 150 $13.07 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 150 $13.07 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 150 $13.07 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $13.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $13.08 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 200 $13.085 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 10 $13.09 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 224 $13.09 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 12 $13.10 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 3 $13.11 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 3 $13.11 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $13.16 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 10 $13.16 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 10 $13.16 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 10 $13.16 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 10 $13.16 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 1 $13.16 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 19 $13.17 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 4 $13.19 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 19 $13.19 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 10 $13.24 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 10 $13.24 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 10 $13.24 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 10 $13.24 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 10 $13.24 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 10 $13.24 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 10 $13.24 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 10 $13.25 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 10 $13.25 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 10 $13.25 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 6 $13.25 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 200 $13.255 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 13 $13.26 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 95 $13.26 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 68 $13.26 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 1 $13.27 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 7 $13.29 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 5 $13.29 Automatic Execution
 15:46:33 - 12-Dec-25
Unknown* 100 $13.20 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 15 $13.20 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 1 $13.205 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 37 $13.22 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $13.22 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $13.22 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $13.23 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 23 $13.24 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 13 $13.24 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 4 $13.24 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $13.23 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $13.23 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $13.23 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 77 $13.23 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 77 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 19 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 10 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 10 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 19 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 31 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 45 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 3 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 38 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 15 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 10 $13.25 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 45 $13.24 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 1 $13.27 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 3 $13.26 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $13.27 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 83 $13.29 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 60 $13.28 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 60 $13.28 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 4 $13.27 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 1 $13.28 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 1 $13.28 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 1 $13.29 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 100 $13.28 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 17 $13.28 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 6 $13.28 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 38 $13.28 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 2 $13.27 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 1 $13.27 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 102 $13.265 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 103 $13.265 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 114 $13.265 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 81 $13.265 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 19 $13.26 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 19 $13.26 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 12 $13.26 Automatic Execution
 14:57:10 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 14:55:24 - 12-Dec-25
Buy* 9 $13.30 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 9 $13.30 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 9 $13.30 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 22 $13.28 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 2 $13.28 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 2 $13.28 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 2 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 11 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 19 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 6 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 19 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 19 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 19 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 3 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 2 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 22 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 19 $13.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $13.29 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 93 $13.29 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 1 $13.30 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 5 $13.31 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 1 $13.28 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $13.29 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 2 $13.28 Automatic Execution
 14:47:48 - 12-Dec-25
Buy* 1 $13.30 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:46:23 - 12-Dec-25
Buy* 100 $13.28 Automatic Execution
 14:46:10 - 12-Dec-25
Buy* 1 $13.28 Automatic Execution
 14:46:10 - 12-Dec-25
Sell* 3 $13.38 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 4 $13.38 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 14 $13.39 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 7 $13.39 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 7 $13.39 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 3 $13.38 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 33 $13.37 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 1 $13.37 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 100 $13.37 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 3 $13.37 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 40 $13.37 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 19 $13.34 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 1 $13.33 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 1 $13.33 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 23 $13.32 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 19 $13.32 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 19 $13.32 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 2 $13.31 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $13.31 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 18 $13.31 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 118 $13.28 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 19 $13.28 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 15 $13.305 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 15 $13.30 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 185 $13.28 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 54 $13.28 Automatic Execution
 13:54:58 - 12-Dec-25
Sell* 15 $13.305 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 10 $13.28 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 70 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 5 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 3 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 26 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 12 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 3 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 3 $13.27 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1 $13.26 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 44 $13.26 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 2 $13.26 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 2 $13.26 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 1 $13.26 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 45 $13.26 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 16 $13.25 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 13 $13.24 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 1 $13.24 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 16 $13.24 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 2 $13.25 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 45 $13.25 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 90 $13.25 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 10 $13.25 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 99 $13.25 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 1 $13.25 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 1 $13.25 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 100 $13.24 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 17 $13.24 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 1 $13.24 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 22 $13.23 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 47 $13.23 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 46 $13.23 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 14 $13.23 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 100 $13.23 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 1 $13.23 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 10 $13.215 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 21 $13.22 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 38 $13.21 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 1 $13.23 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 9 $13.23 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 70 $13.245 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 4 $13.24 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 28 $13.235 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 1 $13.25 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 251 $13.25 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 1 $13.23 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 54 $13.23 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 19 $13.22 Automatic Execution
 12:53:59 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 14 $13.22 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 2 $13.22 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $13.22 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 6 $13.21 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 19 $13.21 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $13.21 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $13.21 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 5 $13.21 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 16 $13.20 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 1 $13.20 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 100 $13.19 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 15 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 16 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 3 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 72 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 28 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 3 $13.20 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $13.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $13.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 5 $13.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 14 $13.21 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 15 $13.20 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 11 $13.19 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 5 $13.14 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 5 $13.14 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 5 $13.14 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 18 $13.14 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 3 $13.14 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 9 $13.14 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $13.16 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 19 $13.16 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 1 $13.14 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 28 $13.14 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 6 $13.12 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 3 $13.12 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 39 $13.12 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 281 $13.09 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $13.11 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 14 $13.11 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 1 $13.09 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 73 $13.09 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 73 $13.09 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 73 $13.09 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 73 $13.09 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $13.08 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 1 $13.08 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 1 $13.06 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 3 $13.06 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 47 $13.06 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 1 $13.09 Automatic Execution
 12:18:53 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 2 $13.07 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 1 $13.07 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 15 $13.07 Automatic Execution
 12:18:40 - 12-Dec-25
Sell* 14 $13.07 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 2 $13.08 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 2 $13.08 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 24 $13.08 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 19 $13.07 Automatic Execution
 12:18:29 - 12-Dec-25
Buy* 10 $13.08 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 10 $13.08 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 38 $13.20 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 3 $13.20 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 3 $13.20 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 3 $13.20 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 38 $13.20 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 10 $13.21 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 35 $13.21 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 3 $13.21 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 4 $13.21 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 4 $13.21 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 4 $13.21 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 3 $13.21 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 166 $13.24 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 1 $13.24 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 21 $13.23 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 28 $13.24 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $13.24 Automatic Execution
 11:50:43 - 12-Dec-25
Buy* 100 $13.235 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 60 $13.24 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $13.24 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $13.225 Automatic Execution
 11:46:59 - 12-Dec-25
Unknown* 100 $13.285 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 2,944 $13.30 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 80 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 10 $13.285 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 11 $13.28 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 4 $13.30 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 1 $13.30 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 1 $13.30 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 38 $13.24 Automatic Execution
 11:16:09 - 12-Dec-25
Sell* 1 $13.25 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 13 $13.25 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 4 $13.35 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $13.34 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 20 $13.34 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 8 $13.32 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 2,100 $13.32 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 1 $13.31 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 38 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 18 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 8 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 18 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 10 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 8 $13.30 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 101 $13.29 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 11 $13.22 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 11 $13.23 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 13 $13.25 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $13.26 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 1 $13.26 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 4 $13.26 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 6 $13.585 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 6 $13.585 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 6 $13.585 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 100 $13.545 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 5 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 10 $13.57 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $13.57 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $13.55 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 14 $13.55 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 12 $13.58 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 10 $13.55 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $13.53 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 11 $13.50 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $13.65 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $13.64 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $13.64 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 26 $13.64 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $13.60 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $13.59 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $13.59 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $13.59 Ordinary
 09:24:40 - 12-Dec-25
Buy* 1 $13.59 Ordinary
 09:24:37 - 12-Dec-25
Buy* 1 $13.59 Ordinary
 09:24:33 - 12-Dec-25
Buy* 1 $13.59 Ordinary
 08:47:24 - 12-Dec-25
Buy* 1 $13.76 Ordinary
 06:29:14 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13