| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $13.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 35 | $13.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $13.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 15 | $13.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 21 | $13.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 22 | $13.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 13 | $13.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 65 | $13.69 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 165 | $13.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 32 | $13.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 70 | $13.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $13.70 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 52 | $13.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 45 | $13.69 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 2 | $13.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 10 | $13.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 50 | $13.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 22 | $13.675 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $13.67 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 5 | $13.675 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 190 | $13.675 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 7 | $13.68 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 2 | $13.67 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 27 | $13.67 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 190 | $13.665 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 13 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 24 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.675 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 17 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 25 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 34 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 3 | $13.655 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $13.655 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 3 | $13.645 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2 | $13.645 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 20 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $13.65 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $13.69 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 4 | $13.68 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $13.68 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $13.69 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 7 | $13.685 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 7 | $13.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 75 | $13.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 34 | $13.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $13.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 66 | $13.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $13.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 81 | $13.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 94 | $13.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $13.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $13.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1 | $13.72 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 7 | $13.72 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 18 | $13.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 31 | $13.675 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 10 | $13.675 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 9 | $13.675 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $13.67 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 46 | $13.67 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 57 | $13.68 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 40 | $13.67 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 20 | $13.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 66 | $13.68 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 47 | $13.70 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 14 | $13.70 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 14 | $13.64 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 16 | $13.65 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $13.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 39 | $13.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $13.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 63 | $13.62 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 11 | $13.62 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 75 | $13.62 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 53 | $13.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 47 | $13.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 25 | $13.61 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 15 | $13.58 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 25 | $13.59 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 25 | $13.59 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 200 | $13.59 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 42 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $13.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $13.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 38 | $13.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 25 | $13.60 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 45 | $13.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 46 | $13.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $13.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 14 | $13.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 61 | $13.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 39 | $13.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 21 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 20 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 21 | $13.62 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 10 | $13.605 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 22 | $13.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 39 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 16 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 16 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 46 | $13.59 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 54 | $13.59 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 120 | $13.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 90 | $13.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $13.625 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Unknown* | 10 | $13.625 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Unknown* | 10 | $13.625 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 41 | $13.63 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 11 | $13.63 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 11 | $13.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $13.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 3 | $13.61 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 24 | $13.61 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $13.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 3 | $13.68 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 15 | $13.65 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 7 | $13.65 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 3 | $13.67 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 26 | $13.61 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 27 | $13.61 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 2 | $13.60 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 1 | $13.60 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 14 | $13.605 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 18 | $13.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 39 | $13.64 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 75 | $13.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $13.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 29 | $13.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $13.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $13.63 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $13.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 28 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 16 | $13.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 17 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $13.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 61 | $13.61 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 39 | $13.61 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 16 | $13.63 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 131 | $13.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 232 | $13.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $13.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $13.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $13.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $13.62 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $13.63 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 26 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 14 | $13.65 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 90 | $13.66 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 22 | $13.63 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 39 | $13.63 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 39 | $13.63 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 9 | $13.63 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 34 | $13.63 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 39 | $13.56 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $13.555 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $13.555 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $13.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $13.59 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 36 | $13.60 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.60 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 32 | $13.60 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 4 | $13.585 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $13.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 11 | $13.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $13.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 17 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4 | $13.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 41 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 41 | $13.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 71 | $13.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $13.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 28 | $13.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 21 | $13.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 3 | $13.63 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 13 | $13.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 4 | $13.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 292 | $13.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 8 | $13.64 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $13.64 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 42 | $13.64 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 5 | $13.65 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 12 | $13.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $13.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 41 | $13.65 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 30 | $13.65 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $13.615 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 24 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 41 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 107 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 30 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 9 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 39 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 11 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 47 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 16 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $13.62 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 7 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 72 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 40 | $13.61 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $13.615 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 2 | $13.62 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $13.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 28 | $13.62 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 10 | $13.61 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 34 | $13.60 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 5 | $13.59 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 42 | $13.59 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 10 | $13.59 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 1 | $13.59 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 42 | $13.59 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 25 | $13.57 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 10 | $13.62 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 17 | $13.585 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 19 | $13.61 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 230 | $13.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 70 | $13.62 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 27 | $13.63 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 27 | $13.63 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 8 | $13.63 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 18 | $13.63 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 9 | $13.74 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 4 | $13.78 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 12 | $13.75 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 40 | $13.75 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 34 | $13.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 43 | $13.74 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 49 | $13.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 13 | $13.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 13 | $13.69 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 14 | $13.68 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 7 | $13.68 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 41 | $13.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 32 | $13.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 25 | $13.69 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 28 | $13.69 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 7 | $13.71 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 20 | $13.71 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 8 | $13.71 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 61 | $13.73 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 17 | $13.87 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 17 | $13.87 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 7 | $13.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 22 | $13.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 25 | $13.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 75 | $13.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 3 | $13.91 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 8 | $13.90 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 6 | $13.92 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 96 | $13.83 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 4 | $13.83 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $13.83 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 75 | $13.83 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 21 | $13.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 20 | $13.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 12 | $13.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 43 | $13.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 6 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 94 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 7 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 93 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:46:41 - 18-Jul-25 |