| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 38 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 10 | $13.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 22 | $13.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $13.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $13.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 32 | $13.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 16 | $12.985 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 23 | $12.985 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 27 | $12.985 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 60 | $12.98 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 32 | $12.99 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 8 | $12.98 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 28 | $12.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 66 | $12.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 30 | $12.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 12 | $12.96 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | $13.00 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $12.98 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 3 | $12.99 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 10 | $12.99 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 19 | $12.98 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 21 | $12.98 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 2 | $12.98 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 2 | $12.98 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 6 | $13.00 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 16 | $12.99 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 120 | $12.97 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 55 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 14 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 20 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 20 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 11 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 3 | $12.98 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 30 | $12.995 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 3 | $12.99 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 1 | $12.98 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 2 | $12.96 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 4 | $12.96 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 8 | $12.96 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 16 | $12.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 16 | $12.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 3 | $12.98 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 38 | $12.98 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 58 | $12.99 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 42 | $12.99 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 75 | $13.015 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 7 | $13.02 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 20 | $13.02 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $13.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 96 | $13.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 204 | $13.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 7 | $13.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 22 | $13.05 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 6 | $13.04 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 8 | $13.00 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 30 | $12.99 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 28 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 5 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 8 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 8 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 32 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 21 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $12.87 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 12 | $12.87 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $12.87 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 2 | $12.87 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $12.87 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 2 | $12.76 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 7 | $12.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 57 | $12.78 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 8 | $12.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 8 | $12.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 40 | $12.78 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 8 | $12.805 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 8 | $12.805 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 11 | $12.805 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 8 | $12.805 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 3 | $12.81 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 5 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 67 | $12.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $12.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 8 | $12.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 8 | $12.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 8 | $12.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 8 | $12.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 2 | $12.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 3 | $12.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 8 | $12.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 170 | $12.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $12.78 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 3 | $12.78 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 50 | $12.76 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 3 | $12.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 4 | $12.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 6 | $12.83 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 6 | $12.82 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 7 | $12.82 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 6 | $12.82 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 16 | $12.77 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 33 | $12.77 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 19 | $12.77 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 30 | $12.77 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $12.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $12.79 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 98 | $12.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 30 | $12.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 7 | $12.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $12.81 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 260 | $12.81 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 7 | $12.83 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $12.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $12.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 16 | $12.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 34 | $12.84 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 17 | $12.87 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $12.88 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $12.89 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 10 | $12.89 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 20 | $12.90 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 30 | $12.92 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 30 | $12.915 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 17 | $12.92 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $12.92 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 3 | $12.91 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 2 | $12.91 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 19 | $12.88 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 6 | $12.76 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
09:43:53 - 06-Feb-26 |