| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.65 | 13.03 | 12.65 | 12.98 | 15,142 |
| 5th Feb 2026 (Thu) | 13.57 | 13.68 | 12.44 | 12.58 | 31,457 |
| 4th Feb 2026 (Wed) | 13.15 | 13.63 | 13.15 | 13.43 | 29,962 |
| 3rd Feb 2026 (Tue) | 12.66 | 13.35 | 12.66 | 12.84 | 24,678 |
| 2nd Feb 2026 (Mon) | 12.40 | 12.71 | 12.31 | 12.69 | 21,479 |
| 30th Jan 2026 (Fri) | 12.56 | 12.57 | 11.97 | 12.22 | 16,356 |
| 29th Jan 2026 (Thu) | 12.43 | 12.60 | 12.26 | 12.33 | 14,736 |
| 28th Jan 2026 (Wed) | 12.58 | 12.58 | 12.04 | 12.68 | 26,133 |
| 27th Jan 2026 (Tue) | 12.32 | 12.73 | 12.30 | 12.68 | 19,589 |
| 26th Jan 2026 (Mon) | 12.545 | 12.68 | 12.545 | 12.68 | 9,049 |
| 23rd Jan 2026 (Fri) | 12.40 | 12.93 | 12.40 | 12.54 | 58,575 |
| 22nd Jan 2026 (Thu) | 14.03 | 14.03 | 12.635 | 12.64 | 72,725 |
| 21st Jan 2026 (Wed) | 13.69 | 14.30 | 13.69 | 14.04 | 13,702 |
| 20th Jan 2026 (Tue) | 13.35 | 13.54 | 13.10 | 13.50 | 29,842 |
| 19th Jan 2026 (Mon) | 13.49 | 13.78 | 13.44 | 13.73 | 15,295 |
| 16th Jan 2026 (Fri) | 13.49 | 13.78 | 13.44 | 13.73 | 15,295 |
| 15th Jan 2026 (Thu) | 13.90 | 14.01 | 13.59 | 13.78 | 19,943 |
| 14th Jan 2026 (Wed) | 13.825 | 14.08 | 13.55 | 13.86 | 37,420 |
| 13th Jan 2026 (Tue) | 13.95 | 14.15 | 13.87 | 13.79 | 31,818 |
| 12th Jan 2026 (Mon) | 13.46 | 14.05 | 13.17 | 13.79 | 34,459 |
| 9th Jan 2026 (Fri) | 14.12 | 14.43 | 13.34 | 13.88 | 21,774 |
| 8th Jan 2026 (Thu) | 13.20 | 14.34 | 13.16 | 13.84 | 49,170 |
| 7th Jan 2026 (Wed) | 13.18 | 13.18 | 12.68 | 12.80 | 35,374 |
| 6th Jan 2026 (Tue) | 12.35 | 13.09 | 12.35 | 13.08 | 62,248 |
| 5th Jan 2026 (Mon) | 12.30 | 12.61 | 12.13 | 12.38 | 50,151 |
| 2nd Jan 2026 (Fri) | 12.31 | 12.49 | 11.98 | 12.25 | 28,091 |
| 1st Jan 2026 (Thu) | 12.98 | 12.985 | 12.16 | 12.17 | 34,846 |
| 31st Dec 2025 (Wed) | 12.98 | 12.985 | 12.16 | 12.17 | 34,846 |
| 30th Dec 2025 (Tue) | 13.06 | 13.11 | 12.86 | 13.01 | 45,473 |
| 29th Dec 2025 (Mon) | 13.26 | 13.26 | 12.93 | 13.07 | 32,590 |
| 26th Dec 2025 (Fri) | 13.04 | 13.40 | 13.01 | 13.28 | 19,452 |
| 25th Dec 2025 (Thu) | 12.87 | 13.24 | 12.66 | 13.15 | 16,403 |
| 24th Dec 2025 (Wed) | 12.87 | 13.24 | 12.66 | 13.15 | 16,403 |
| 23rd Dec 2025 (Tue) | 13.28 | 13.28 | 12.73 | 12.87 | 42,105 |
| 22nd Dec 2025 (Mon) | 13.23 | 13.34 | 12.87 | 13.30 | 43,958 |
| 19th Dec 2025 (Fri) | 13.17 | 13.305 | 12.97 | 13.18 | 56,528 |
| 18th Dec 2025 (Thu) | 13.75 | 13.75 | 13.19 | 13.30 | 48,615 |
| 17th Dec 2025 (Wed) | 13.71 | 13.80 | 13.14 | 13.57 | 55,514 |
| 16th Dec 2025 (Tue) | 13.34 | 13.84 | 13.34 | 13.82 | 51,920 |
| 15th Dec 2025 (Mon) | 13.50 | 13.75 | 13.21 | 13.64 | 54,085 |
| 12th Dec 2025 (Fri) | 13.59 | 13.65 | 13.07 | 13.30 | 42,176 |
| 11th Dec 2025 (Thu) | 13.26 | 13.525 | 12.70 | 13.53 | 79,912 |
| 10th Dec 2025 (Wed) | 12.44 | 13.48 | 12.31 | 13.38 | 66,701 |
| 9th Dec 2025 (Tue) | 11.43 | 12.87 | 11.10 | 12.74 | 259,830 |
| 8th Dec 2025 (Mon) | 13.255 | 13.71 | 13.15 | 13.49 | 57,915 |