| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.885 | 13.91 | 13.56 | 13.72 | 29,603 |
| 17th Jul 2025 (Thu) | 13.53 | 13.745 | 13.44 | 13.73 | 31,299 |
| 16th Jul 2025 (Wed) | 13.45 | 13.465 | 12.94 | 13.39 | 53,660 |
| 15th Jul 2025 (Tue) | 14.27 | 14.27 | 13.395 | 13.39 | 35,482 |
| 14th Jul 2025 (Mon) | 14.47 | 14.58 | 14.02 | 14.28 | 29,848 |
| 11th Jul 2025 (Fri) | 14.30 | 14.83 | 14.25 | 14.68 | 44,259 |
| 10th Jul 2025 (Thu) | 14.11 | 15.015 | 14.10 | 14.48 | 93,298 |
| 9th Jul 2025 (Wed) | 13.84 | 14.125 | 13.76 | 14.11 | 38,450 |
| 8th Jul 2025 (Tue) | 13.285 | 13.83 | 13.18 | 13.82 | 34,321 |
| 7th Jul 2025 (Mon) | 13.86 | 13.86 | 13.12 | 13.26 | 52,408 |
| 4th Jul 2025 (Fri) | 13.955 | 14.16 | 13.84 | 14.03 | 31,382 |
| 3rd Jul 2025 (Thu) | 13.955 | 14.16 | 13.84 | 14.03 | 31,382 |
| 2nd Jul 2025 (Wed) | 13.20 | 13.91 | 12.90 | 13.88 | 99,812 |
| 1st Jul 2025 (Tue) | 12.21 | 13.80 | 12.21 | 13.21 | 65,683 |
| 30th Jun 2025 (Mon) | 12.40 | 12.68 | 12.23 | 12.22 | 41,373 |
| 27th Jun 2025 (Fri) | 12.67 | 12.815 | 12.41 | 12.54 | 61,187 |
| 26th Jun 2025 (Thu) | 12.41 | 12.555 | 12.375 | 12.40 | 30,791 |
| 25th Jun 2025 (Wed) | 12.42 | 12.46 | 12.23 | 12.37 | 41,757 |
| 24th Jun 2025 (Tue) | 12.675 | 12.86 | 12.465 | 12.57 | 68,295 |
| 23rd Jun 2025 (Mon) | 12.35 | 12.66 | 12.12 | 12.55 | 49,072 |
| 20th Jun 2025 (Fri) | 13.09 | 13.11 | 12.59 | 12.58 | 44,323 |
| 19th Jun 2025 (Thu) | 13.39 | 13.43 | 13.10 | 13.13 | 27,142 |
| 18th Jun 2025 (Wed) | 13.39 | 13.43 | 13.10 | 13.13 | 27,142 |
| 17th Jun 2025 (Tue) | 13.31 | 13.70 | 13.21 | 13.40 | 51,007 |
| 16th Jun 2025 (Mon) | 12.50 | 13.54 | 12.38 | 13.53 | 45,125 |
| 13th Jun 2025 (Fri) | 13.17 | 13.19 | 12.26 | 12.31 | 82,529 |
| 12th Jun 2025 (Thu) | 13.25 | 13.38 | 13.11 | 13.16 | 58,378 |
| 11th Jun 2025 (Wed) | 14.14 | 14.14 | 13.465 | 13.47 | 56,367 |
| 10th Jun 2025 (Tue) | 14.02 | 14.41 | 13.91 | 14.33 | 89,905 |
| 9th Jun 2025 (Mon) | 13.99 | 14.44 | 13.87 | 14.30 | 89,446 |
| 6th Jun 2025 (Fri) | 13.47 | 13.63 | 13.24 | 13.57 | 55,804 |
| 5th Jun 2025 (Thu) | 13.32 | 13.50 | 13.02 | 13.15 | 76,274 |
| 4th Jun 2025 (Wed) | 13.38 | 13.40 | 13.16 | 13.34 | 52,267 |
| 3rd Jun 2025 (Tue) | 13.215 | 13.77 | 13.00 | 13.36 | 93,521 |
| 2nd Jun 2025 (Mon) | 13.26 | 13.38 | 13.095 | 13.18 | 101,267 |
| 30th May 2025 (Fri) | 13.24 | 13.64 | 13.14 | 13.45 | 169,626 |
| 29th May 2025 (Thu) | 14.94 | 14.98 | 13.19 | 13.38 | 507,921 |
| 28th May 2025 (Wed) | 16.55 | 16.55 | 16.04 | 16.41 | 110,846 |
| 27th May 2025 (Tue) | 15.84 | 16.58 | 15.84 | 16.46 | 82,152 |
| 26th May 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 24th May 2025 (Sat) | 15.98 | 16.05 | 15.86 | 15.96 | 42,010 |
| 23rd May 2025 (Fri) | 15.98 | 16.05 | 15.86 | 16.01 | 42,010 |
| 22nd May 2025 (Thu) | 16.58 | 16.64 | 16.52 | 16.575 | 30,280 |
| 21st May 2025 (Wed) | 16.51 | 16.62 | 16.21 | 16.22 | 48,739 |
| 20th May 2025 (Tue) | 17.32 | 17.43 | 17.14 | 17.14 | 32,028 |
| 19th May 2025 (Mon) | 17.34 | 17.35 | 17.07 | 17.16 | 42,312 |