| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.90 | 14.90 | 14.20 | 14.32 | 38,739 |
| 18th Sep 2025 (Thu) | 15.23 | 15.34 | 14.85 | 14.99 | 25,710 |
| 17th Sep 2025 (Wed) | 15.44 | 15.85 | 15.19 | 15.20 | 25,736 |
| 16th Sep 2025 (Tue) | 15.27 | 15.36 | 15.005 | 15.20 | 28,885 |
| 15th Sep 2025 (Mon) | 14.93 | 15.61 | 14.91 | 15.60 | 41,375 |
| 12th Sep 2025 (Fri) | 15.41 | 15.49 | 14.72 | 14.89 | 43,175 |
| 11th Sep 2025 (Thu) | 15.85 | 16.13 | 15.69 | 15.75 | 63,569 |
| 10th Sep 2025 (Wed) | 15.195 | 15.95 | 15.195 | 15.58 | 53,684 |
| 9th Sep 2025 (Tue) | 15.41 | 15.75 | 15.25 | 15.25 | 53,449 |
| 8th Sep 2025 (Mon) | 15.46 | 15.67 | 15.13 | 15.63 | 62,465 |
| 5th Sep 2025 (Fri) | 14.55 | 15.88 | 14.55 | 15.70 | 89,509 |
| 4th Sep 2025 (Thu) | 13.07 | 14.335 | 12.85 | 14.24 | 182,942 |
| 3rd Sep 2025 (Wed) | 14.95 | 15.08 | 14.81 | 14.95 | 41,641 |
| 2nd Sep 2025 (Tue) | 14.79 | 14.93 | 14.65 | 14.80 | 45,186 |
| 1st Sep 2025 (Mon) | 15.28 | 15.50 | 14.965 | 15.00 | 41,538 |
| 29th Aug 2025 (Fri) | 15.28 | 15.50 | 14.965 | 15.00 | 41,538 |
| 28th Aug 2025 (Thu) | 15.70 | 15.80 | 15.12 | 15.37 | 54,763 |
| 27th Aug 2025 (Wed) | 15.15 | 15.74 | 15.15 | 15.50 | 61,270 |
| 26th Aug 2025 (Tue) | 15.32 | 15.47 | 14.93 | 15.05 | 29,610 |
| 25th Aug 2025 (Mon) | 15.28 | 15.465 | 15.23 | 15.28 | 24,426 |
| 22nd Aug 2025 (Fri) | 14.94 | 15.95 | 14.91 | 15.51 | 78,953 |
| 21st Aug 2025 (Thu) | 14.42 | 14.765 | 14.35 | 14.74 | 20,211 |
| 20th Aug 2025 (Wed) | 14.75 | 14.755 | 14.45 | 14.67 | 18,456 |
| 19th Aug 2025 (Tue) | 14.94 | 15.15 | 14.60 | 14.73 | 23,330 |
| 18th Aug 2025 (Mon) | 14.79 | 15.10 | 14.66 | 14.67 | 41,937 |
| 15th Aug 2025 (Fri) | 14.62 | 14.70 | 14.36 | 14.63 | 20,691 |
| 14th Aug 2025 (Thu) | 14.65 | 14.675 | 14.43 | 14.59 | 39,866 |
| 13th Aug 2025 (Wed) | 14.775 | 15.35 | 14.59 | 15.14 | 57,940 |
| 12th Aug 2025 (Tue) | 13.985 | 14.90 | 13.97 | 14.68 | 50,747 |
| 11th Aug 2025 (Mon) | 13.74 | 13.82 | 13.41 | 13.72 | 20,285 |
| 8th Aug 2025 (Fri) | 13.46 | 13.74 | 13.45 | 13.58 | 26,886 |
| 7th Aug 2025 (Thu) | 14.18 | 14.20 | 13.79 | 13.81 | 26,120 |
| 6th Aug 2025 (Wed) | 13.75 | 14.005 | 13.68 | 13.90 | 22,565 |
| 5th Aug 2025 (Tue) | 13.80 | 13.82 | 13.31 | 13.66 | 57,704 |
| 4th Aug 2025 (Mon) | 13.38 | 13.94 | 13.38 | 13.87 | 43,507 |
| 1st Aug 2025 (Fri) | 13.26 | 13.39 | 13.00 | 13.17 | 64,459 |
| 31st Jul 2025 (Thu) | 14.01 | 14.01 | 13.55 | 13.73 | 57,228 |
| 30th Jul 2025 (Wed) | 14.76 | 14.84 | 14.22 | 14.37 | 50,511 |
| 29th Jul 2025 (Tue) | 15.47 | 15.47 | 14.84 | 14.93 | 53,013 |
| 28th Jul 2025 (Mon) | 15.36 | 15.76 | 15.17 | 15.64 | 41,943 |
| 25th Jul 2025 (Fri) | 15.24 | 15.41 | 15.02 | 15.40 | 31,163 |
| 24th Jul 2025 (Thu) | 15.42 | 15.62 | 15.035 | 15.17 | 50,827 |
| 23rd Jul 2025 (Wed) | 15.41 | 15.92 | 15.38 | 15.72 | 67,281 |
| 22nd Jul 2025 (Tue) | 14.22 | 15.45 | 14.22 | 15.13 | 95,849 |