| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.52 | 10.935 | 10.38 | 10.74 | 25,357 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.935 | 10.38 | 10.74 | 25,357 |
| 1st Apr 2026 (Wed) | 10.61 | 11.18 | 10.61 | 11.06 | 27,330 |
| 31st Mar 2026 (Tue) | 10.58 | 10.70 | 10.16 | 10.54 | 17,998 |
| 30th Mar 2026 (Mon) | 10.61 | 10.71 | 10.32 | 10.37 | 24,202 |
| 27th Mar 2026 (Fri) | 10.76 | 10.81 | 10.37 | 10.44 | 25,551 |
| 26th Mar 2026 (Thu) | 10.80 | 10.98 | 10.69 | 10.91 | 20,398 |
| 25th Mar 2026 (Wed) | 11.52 | 11.53 | 10.89 | 11.01 | 18,541 |
| 24th Mar 2026 (Tue) | 11.38 | 11.55 | 11.31 | 11.45 | 32,194 |
| 23rd Mar 2026 (Mon) | 10.97 | 11.88 | 10.97 | 11.52 | 35,444 |
| 20th Mar 2026 (Fri) | 10.55 | 11.35 | 10.55 | 10.73 | 59,831 |
| 19th Mar 2026 (Thu) | 10.78 | 11.00 | 9.51 | 10.55 | 62,090 |
| 18th Mar 2026 (Wed) | 9.25 | 9.25 | 8.80 | 8.86 | 34,123 |
| 17th Mar 2026 (Tue) | 9.13 | 9.41 | 9.12 | 9.25 | 37,064 |
| 16th Mar 2026 (Mon) | 9.18 | 9.37 | 9.10 | 9.34 | 26,446 |
| 13th Mar 2026 (Fri) | 9.42 | 9.46 | 9.15 | 9.29 | 27,872 |
| 12th Mar 2026 (Thu) | 9.65 | 9.65 | 9.37 | 9.41 | 28,875 |
| 11th Mar 2026 (Wed) | 9.79 | 9.99 | 9.73 | 9.83 | 24,562 |
| 10th Mar 2026 (Tue) | 10.025 | 10.50 | 9.95 | 10.09 | 39,465 |
| 9th Mar 2026 (Mon) | 10.00 | 10.14 | 9.34 | 10.09 | 43,630 |
| 6th Mar 2026 (Fri) | 10.93 | 10.93 | 10.40 | 10.60 | 31,700 |
| 5th Mar 2026 (Thu) | 11.31 | 11.41 | 11.02 | 11.28 | 11,082 |
| 4th Mar 2026 (Wed) | 11.09 | 11.53 | 11.07 | 11.53 | 16,268 |
| 3rd Mar 2026 (Tue) | 10.735 | 11.23 | 10.60 | 11.22 | 29,518 |
| 2nd Mar 2026 (Mon) | 11.30 | 11.53 | 11.10 | 11.38 | 38,166 |
| 27th Feb 2026 (Fri) | 11.61 | 12.03 | 11.47 | 11.89 | 25,765 |
| 26th Feb 2026 (Thu) | 12.04 | 12.16 | 11.90 | 12.06 | 19,235 |
| 25th Feb 2026 (Wed) | 12.66 | 12.66 | 11.88 | 11.88 | 0 |
| 24th Feb 2026 (Tue) | 12.66 | 12.66 | 12.12 | 12.12 | 0 |
| 23rd Feb 2026 (Mon) | 12.66 | 12.66 | 11.91 | 12.44 | 24,195 |
| 20th Feb 2026 (Fri) | 12.54 | 13.22 | 12.37 | 13.08 | 36,347 |
| 19th Feb 2026 (Thu) | 12.46 | 12.55 | 12.27 | 12.46 | 14,960 |
| 18th Feb 2026 (Wed) | 12.17 | 12.75 | 12.17 | 12.51 | 39,118 |
| 17th Feb 2026 (Tue) | 11.82 | 12.28 | 11.65 | 12.20 | 24,788 |
| 16th Feb 2026 (Mon) | 11.74 | 11.96 | 11.35 | 11.81 | 26,138 |
| 13th Feb 2026 (Fri) | 11.74 | 11.96 | 11.35 | 11.81 | 26,138 |
| 12th Feb 2026 (Thu) | 12.26 | 12.26 | 11.41 | 11.60 | 25,576 |
| 11th Feb 2026 (Wed) | 12.28 | 12.35 | 11.73 | 11.97 | 22,899 |
| 10th Feb 2026 (Tue) | 12.55 | 12.55 | 12.08 | 12.15 | 25,538 |
| 9th Feb 2026 (Mon) | 12.72 | 12.72 | 12.43 | 12.47 | 23,058 |
| 6th Feb 2026 (Fri) | 12.65 | 13.03 | 12.65 | 12.98 | 15,142 |
| 5th Feb 2026 (Thu) | 13.57 | 13.68 | 12.44 | 12.58 | 31,457 |