| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.59 | 13.65 | 13.07 | 13.30 | 42,176 |
| 11th Dec 2025 (Thu) | 13.26 | 13.525 | 12.70 | 13.53 | 79,912 |
| 10th Dec 2025 (Wed) | 12.44 | 13.48 | 12.31 | 13.38 | 66,701 |
| 9th Dec 2025 (Tue) | 11.43 | 12.87 | 11.10 | 12.74 | 259,830 |
| 8th Dec 2025 (Mon) | 13.255 | 13.71 | 13.15 | 13.49 | 57,915 |
| 5th Dec 2025 (Fri) | 13.52 | 13.77 | 13.14 | 13.33 | 40,862 |
| 4th Dec 2025 (Thu) | 13.39 | 13.715 | 13.15 | 13.47 | 73,406 |
| 3rd Dec 2025 (Wed) | 12.74 | 13.565 | 12.74 | 13.35 | 94,526 |
| 2nd Dec 2025 (Tue) | 12.25 | 12.63 | 12.25 | 12.60 | 57,561 |
| 1st Dec 2025 (Mon) | 11.695 | 12.50 | 11.695 | 12.43 | 50,823 |
| 28th Nov 2025 (Fri) | 11.50 | 11.77 | 11.50 | 11.71 | 18,088 |
| 27th Nov 2025 (Thu) | 11.73 | 11.86 | 11.71 | 11.80 | 38,703 |
| 26th Nov 2025 (Wed) | 11.73 | 11.86 | 11.71 | 11.80 | 34,801 |
| 25th Nov 2025 (Tue) | 10.82 | 11.75 | 10.82 | 11.65 | 50,815 |
| 24th Nov 2025 (Mon) | 10.47 | 10.67 | 10.34 | 10.60 | 62,731 |
| 21st Nov 2025 (Fri) | 9.94 | 10.70 | 9.94 | 10.55 | 84,217 |
| 20th Nov 2025 (Thu) | 9.69 | 9.71 | 9.69 | 9.71 | 0 |
| 19th Nov 2025 (Wed) | 9.69 | 9.90 | 9.60 | 9.71 | 23,699 |
| 18th Nov 2025 (Tue) | 9.65 | 9.81 | 9.545 | 9.67 | 23,448 |
| 17th Nov 2025 (Mon) | 10.26 | 10.285 | 9.78 | 9.93 | 27,168 |
| 14th Nov 2025 (Fri) | 10.73 | 10.73 | 10.16 | 10.31 | 34,637 |
| 13th Nov 2025 (Thu) | 11.60 | 11.64 | 10.855 | 10.92 | 154,582 |
| 12th Nov 2025 (Wed) | 11.50 | 11.84 | 11.255 | 11.30 | 43,549 |
| 11th Nov 2025 (Tue) | 11.24 | 11.35 | 10.98 | 11.29 | 28,726 |
| 10th Nov 2025 (Mon) | 11.36 | 11.48 | 11.13 | 11.14 | 49,111 |
| 7th Nov 2025 (Fri) | 10.96 | 11.34 | 10.74 | 11.30 | 74,616 |
| 6th Nov 2025 (Thu) | 11.26 | 11.27 | 10.98 | 11.04 | 56,493 |
| 5th Nov 2025 (Wed) | 10.52 | 11.78 | 10.40 | 11.38 | 95,835 |
| 4th Nov 2025 (Tue) | 11.00 | 11.01 | 11.00 | 11.01 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.34 | 10.67 | 11.01 | 94,807 |
| 31st Oct 2025 (Fri) | 10.79 | 11.06 | 10.53 | 11.04 | 93,167 |
| 30th Oct 2025 (Thu) | 11.44 | 11.44 | 10.98 | 10.98 | 153,905 |
| 29th Oct 2025 (Wed) | 12.385 | 12.41 | 11.54 | 11.80 | 61,080 |
| 28th Oct 2025 (Tue) | 12.27 | 12.72 | 12.25 | 12.50 | 73,858 |
| 27th Oct 2025 (Mon) | 12.79 | 13.08 | 12.555 | 12.54 | 20,014 |
| 24th Oct 2025 (Fri) | 12.79 | 12.79 | 12.565 | 12.57 | 30,290 |
| 23rd Oct 2025 (Thu) | 12.35 | 12.82 | 12.23 | 12.82 | 42,856 |
| 22nd Oct 2025 (Wed) | 12.89 | 12.89 | 12.15 | 12.28 | 66,282 |
| 21st Oct 2025 (Tue) | 12.60 | 13.01 | 12.52 | 12.77 | 69,021 |
| 20th Oct 2025 (Mon) | 12.64 | 12.80 | 12.53 | 12.53 | 45,080 |
| 17th Oct 2025 (Fri) | 12.60 | 12.70 | 12.41 | 12.47 | 38,985 |
| 16th Oct 2025 (Thu) | 12.83 | 12.97 | 12.49 | 12.69 | 35,433 |
| 15th Oct 2025 (Wed) | 13.02 | 13.49 | 13.01 | 13.02 | 28,698 |
| 14th Oct 2025 (Tue) | 12.54 | 13.03 | 12.54 | 12.95 | 30,514 |
| 13th Oct 2025 (Mon) | 12.22 | 12.745 | 12.06 | 12.63 | 166,145 |