Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheesecake Fact (CAKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $54.94 Ordinary
 17:36:44 - 19-Sep-25
Buy* 1 $54.94 Ordinary
 17:34:52 - 19-Sep-25
Buy* 5 $54.94 Ordinary
 17:29:21 - 19-Sep-25
Buy* 1 $54.94 Ordinary
 17:28:23 - 19-Sep-25
Sell* 14 $54.50 Ordinary
 17:03:03 - 19-Sep-25
Sell* 1 $54.50 Ordinary
 16:50:10 - 19-Sep-25
Sell* 3 $54.51 Ordinary
 16:27:19 - 19-Sep-25
Sell* 3 $54.51 Ordinary
 16:27:19 - 19-Sep-25
Sell* 100 $54.505 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $54.50 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $54.50 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $54.51 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $54.51 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 44 $54.58 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 17 $54.58 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 100 $54.58 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 67 $54.59 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 6 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 37 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 35 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 28 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 9 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $54.60 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 3 $54.62 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 97 $54.62 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $54.62 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 54 $54.57 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $54.605 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 24 $54.58 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 21 $54.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 8 $54.54 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 27 $54.54 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 73 $54.54 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 21 $54.54 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 59 $54.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 25 $54.515 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 8 $54.515 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 25 $54.515 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $54.53 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 36 $54.53 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 25 $54.515 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 25 $54.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 25 $54.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $54.50 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 44 $54.50 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 17 $54.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 17 $54.48 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $54.43 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $54.42 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 27 $54.42 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $54.42 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $54.42 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $54.40 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $54.40 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 80 $54.38 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 96 $54.38 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $54.38 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 44 $54.37 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 56 $54.37 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $54.37 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 4 $54.39 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $54.38 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $54.38 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 55 $54.39 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 570 $54.37 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 15 $54.37 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 226 $54.37 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 744 $54.37 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $54.36 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 5 $54.36 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 10 $54.36 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 58 $54.37 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 14 $54.35 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 2 $54.35 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $54.35 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 25 $54.375 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 25 $54.375 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 5 $54.38 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 8 $54.38 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 85 $54.39 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 5 $54.39 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 10 $54.39 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 3 $54.45 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $54.47 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $54.48 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $54.495 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $54.495 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $54.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $54.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $54.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $54.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $54.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $54.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $54.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $54.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $54.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $54.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $54.57 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $54.57 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 15 $54.57 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 7 $54.57 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 72 $54.57 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 22 $54.55 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 25 $54.54 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 100 $54.55 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 72 $54.56 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 20 $54.56 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 89 $54.52 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $54.53 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $54.52 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 25 $54.52 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 112 $54.52 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 1 $54.53 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 118 $54.54 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $54.55 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 50 $54.55 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 24 $54.59 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $54.575 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 492 $54.58 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 8 $54.58 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $54.59 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 2 $54.60 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 1 $54.60 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 3 $54.60 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 39 $54.60 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 4 $54.60 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 21 $54.60 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 42 $54.60 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 40 $54.61 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 58 $54.61 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $54.61 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 42 $54.61 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 5 $54.61 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 10 $54.61 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 11 $54.61 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 4 $54.61 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $54.64 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 4 $54.62 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 40 $54.64 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 3 $54.62 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 45 $54.62 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $54.62 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 15 $54.64 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 15 $54.64 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 15 $54.64 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 20 $54.64 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 2 $54.67 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 55 $54.67 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 5 $54.67 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $54.68 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 177 $54.68 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 18 $54.68 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 45 $54.65 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 34 $54.64 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 200 $54.64 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 59 $54.64 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $54.64 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 6 $54.64 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 4 $54.61 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 24 $54.59 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 2 $54.57 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 47 $54.56 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 53 $54.56 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 5 $54.56 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 28 $54.56 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 72 $54.56 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 51 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 45 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 3 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 26 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 3 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 26 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 4 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 33 $54.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 67 $54.54 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 14 $54.53 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 3 $54.53 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 22 $54.52 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 14 $54.52 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 5 $54.52 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 19 $54.52 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 76 $54.52 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 25 $54.53 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 11 $54.54 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 27 $54.57 Automatic Execution
 15:31:41 - 19-Sep-25
Unknown* 27 $54.58 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 20 $54.59 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 27 $54.59 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 400 $54.59 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 26 $54.61 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $54.61 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 25 $54.62 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 15 $54.62 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 4 $54.62 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 15 $54.625 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 20 $54.63 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 20 $54.63 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 45 $54.63 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 25 $54.63 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 60 $54.64 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 28 $54.65 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 20 $54.65 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 83 $54.65 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 72 $54.65 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 17 $54.65 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 10 $54.64 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 5 $54.64 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 5 $54.64 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 5 $54.64 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 1 $54.64 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 200 $54.64 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 100 $54.63 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 8 $54.62 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 31 $54.63 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 109 $54.64 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 9 $54.64 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 900 $54.64 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 32 $54.64 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 2 $54.62 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 1 $54.64 Automatic Execution
 15:29:27 - 19-Sep-25
Unknown* 658 $54.655 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 35 $54.66 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 16 $54.66 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 46 $54.66 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 32 $54.66 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 17 $54.66 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 42 $54.665 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $54.68 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 100 $54.68 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 3 $54.66 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 2 $54.66 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 1 $54.68 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 1 $54.68 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 100 $54.68 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 37 $54.67 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 63 $54.67 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 100 $54.67 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 5 $54.66 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 12 $54.66 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 10 $54.65 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 33 $54.65 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 44 $54.65 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 42 $54.65 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 14 $54.65 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 28 $54.64 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 145 $54.65 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $54.65 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 75 $54.63 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 5 $54.63 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 5 $54.63 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 5 $54.63 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 100 $54.64 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 25 $54.64 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $54.64 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 15 $54.66 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 170 $54.66 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 5 $54.67 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 5 $54.67 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 30 $54.69 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $54.68 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 100 $54.68 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 3 $54.66 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 132 $54.66 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $54.66 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 2 $54.66 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 5 $54.66 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 5 $54.66 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 1 $54.67 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 1 $54.67 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 7 $54.67 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 5 $54.69 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 39 $54.69 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 1 $54.71 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 100 $54.73 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 20 $54.74 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 100 $54.69 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 17 $54.67 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $54.67 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 50 $54.68 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 50 $54.68 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 7 $54.68 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 5 $54.68 Automatic Execution
 15:03:07 - 19-Sep-25
Unknown* 25 $54.68 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 25 $54.68 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 45 $54.68 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 45 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 45 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 45 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 45 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 25 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 25 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 10 $54.68 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $54.695 Automatic Execution
 15:01:55 - 19-Sep-25
Unknown* 100 $54.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 17 $54.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $54.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $54.68 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 12 $54.68 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $54.71 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 50 $54.68 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $54.63 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 33 $54.60 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 10 $54.60 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 32 $54.60 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 10 $54.60 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 2 $54.60 Automatic Execution
 14:58:21 - 19-Sep-25
Sell* 33 $54.58 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 336 $54.58 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 20 $54.58 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 62 $54.57 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 32 $54.57 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 5 $54.57 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 20 $54.57 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $54.57 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 37 $54.56 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 2 $54.55 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 70 $54.57 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 20 $54.57 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $54.58 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 15 $54.54 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $54.54 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 57 $54.51 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 30 $54.51 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 45 $54.51 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 100 $54.51 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 22 $54.49 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 22 $54.49 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 76 $54.49 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 17 $54.49 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 24 $54.48 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 17 $54.49 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 34 $54.48 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 42 $54.48 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 21 $54.47 Automatic Execution
 14:53:55 - 19-Sep-25
Sell* 22 $54.48 Automatic Execution
 14:53:04 - 19-Sep-25
Sell* 59 $54.49 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 1 $54.51 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 9 $54.51 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 25 $54.51 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 25 $54.51 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 75 $54.51 Automatic Execution
 14:52:22 - 19-Sep-25
Buy* 100 $54.53 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 5 $54.53 Automatic Execution
 14:51:22 - 19-Sep-25
Buy* 351 $54.52 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 2 $54.52 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 3 $54.52 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 5 $54.53 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 5 $54.53 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 5 $54.53 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 5 $54.53 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 25 $54.55 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 17 $54.55 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 5 $54.55 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 100 $54.55 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 2 $54.54 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 3 $54.55 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 17 $54.54 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 3 $54.55 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 17 $54.565 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 23 $54.56 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 6 $54.56 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 100 $54.565 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $54.565 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 102 $54.57 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 7 $54.59 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 36 $54.58 Automatic Execution
 14:48:16 - 19-Sep-25
Sell* 5 $54.59 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 45 $54.60 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 45 $54.595 Automatic Execution
 14:47:54 - 19-Sep-25
Unknown* 30 $54.59 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 25 $54.60 Automatic Execution
 14:47:54 - 19-Sep-25
Buy* 45 $54.60 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 45 $54.595 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 27 $54.61 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 5 $54.61 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 64 $54.61 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 14 $54.61 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 25 $54.61 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 27 $54.61 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 5 $54.61 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 1 $54.625 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 10 $54.65 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 2 $54.65 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 100 $54.65 Automatic Execution
 14:47:11 - 19-Sep-25
Sell* 1 $54.65 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 2 $54.78 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 4 $54.80 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 1 $54.80 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 45 $54.76 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 1 $54.75 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 5 $54.73 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 54 $54.74 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 46 $54.74 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 100 $54.74 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 1 $54.74 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 25 $54.73 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $54.71 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $54.71 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $54.71 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 17 $54.72 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 17 $54.72 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 17 $54.71 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $54.70 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 24 $54.71 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 25 $54.685 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 17 $54.64 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 8 $54.63 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 8 $54.63 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 100 $54.62 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 100 $54.61 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 2 $54.62 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 18 $54.62 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 24 $54.61 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 100 $54.60 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 24 $54.58 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 5 $54.57 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 1 $54.57 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 5 $54.57 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 10 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 5 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 30 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 16 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 1 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 12 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 23 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 5 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 84 $54.57 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 100 $54.56 Automatic Execution
 14:29:32 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 1 $54.57 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 22 $54.57 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 5 $54.57 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 1 $54.57 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 100 $54.57 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 5 $54.54 Automatic Execution
 14:26:56 - 19-Sep-25
Sell* 22 $54.57 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 28 $54.57 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 100 $54.57 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 5 $54.56 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 1 $54.59 Automatic Execution
 14:25:22 - 19-Sep-25
Unknown* 5 $54.58 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 100 $54.58 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 28 $54.58 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 5 $54.58 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 5 $54.58 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $54.57 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 2 $54.59 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 100 $54.59 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 10 $54.59 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 2 $54.59 Automatic Execution
 14:24:35 - 19-Sep-25
Unknown* 100 $54.61 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 10 $54.61 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 35 $54.61 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 5 $54.60 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 35 $54.60 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 35 $54.61 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 25 $54.60 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 35 $54.60 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $54.61 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $54.60 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 20 $54.60 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 42 $54.60 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 23 $54.60 Automatic Execution
 14:20:55 - 19-Sep-25
Sell* 5 $54.60 Automatic Execution
 14:20:55 - 19-Sep-25
Buy* 50 $54.62 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 1 $54.62 Automatic Execution
 14:20:20 - 19-Sep-25
Sell* 100 $54.63 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 300 $54.63 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 1 $54.64 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 10 $54.64 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 1 $54.64 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 100 $54.65 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $54.65 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 26 $54.66 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 20 $54.66 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 100 $54.65 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 15 $54.65 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 1 $54.65 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 5 $54.64 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $54.64 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 5 $54.64 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 17 $54.53 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 3 $54.53 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $54.51 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 12 $54.51 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 102 $54.50 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 402 $54.50 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 100 $54.50 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 10 $54.51 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 3 $54.51 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 1 $54.51 Automatic Execution
 14:04:20 - 19-Sep-25
Sell* 13 $54.48 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 78 $54.48 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 1 $54.48 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 30 $54.50 Automatic Execution
 14:02:20 - 19-Sep-25
Buy* 45 $54.52 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 19 $54.51 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 2 $54.52 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 100 $54.52 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 2 $54.51 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 2 $54.51 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $54.51 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $54.51 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $54.51 Automatic Execution
 13:58:58 - 19-Sep-25
Buy* 20 $54.49 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 20 $54.49 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 20 $54.49 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 20 $54.49 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 25 $54.49 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 75 $54.485 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 25 $54.49 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 25 $54.49 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 75 $54.49 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 25 $54.485 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 25 $54.485 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 24 $54.49 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 76 $54.49 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 17 $54.50 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 100 $54.50 Automatic Execution
 13:56:43 - 19-Sep-25
Unknown* 17 $54.50 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 83 $54.50 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 17 $54.50 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 35 $54.52 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 1 $54.52 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 65 $54.52 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 1 $54.49 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 25 $54.46 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 25 $54.46 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 50 $54.46 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 8 $54.46 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 89 $54.45 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 11 $54.45 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 100 $54.42 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 44 $54.42 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $54.42 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $54.42 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 17 $54.41 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $54.41 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 18 $54.41 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 3 $54.40 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 3 $54.40 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 2 $54.40 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 66 $54.41 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 234 $54.41 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 1 $54.43 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 7 $54.41 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 2 $54.41 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 104 $54.42 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 20 $54.45 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 35 $54.45 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 3 $54.45 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 1 $54.45 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 31 $54.45 Automatic Execution
 13:54:01 - 19-Sep-25
Sell* 69 $54.45 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 51 $54.50 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 3 $54.50 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 46 $54.50 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 13:51:36 - 19-Sep-25
Sell* 19 $54.50 Automatic Execution
 13:51:27 - 19-Sep-25
Sell* 34 $54.55 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 1 $54.55 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 1 $54.55 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 1 $54.55 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 5 $54.55 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 25 $54.53 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 15 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 100 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 48 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 60 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 170 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 5 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 79 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 81 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 19 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 18 $54.52 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 82 $54.52 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 21 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 5 $54.53 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 35 $54.52 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 23 $54.50 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 5 $54.50 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 141 $54.50 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 18 $54.50 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 5 $54.50 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $54.50 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 5 $54.48 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $54.455 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $54.45 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 44 $54.49 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 5 $54.475 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 1 $54.49 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 17 $54.50 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 17 $54.50 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 25 $54.50 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 25 $54.50 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 25 $54.50 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 41 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 25 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 25 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 9 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 20 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 1 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 6 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 5 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 3 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Sell* 5 $54.50 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 22 $54.71 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 3 $54.67 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 6 $54.67 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 3 $54.66 Automatic Execution
 13:33:49 - 19-Sep-25
Sell* 3 $54.66 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 1 $54.70 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 25 $54.68 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 1 $54.68 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 5 $54.68 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 5 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 29 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 100 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 1 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 32 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 32 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 32 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 5 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 71 $54.67 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 28 $54.66 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 6 $54.66 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 100 $54.665 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 372 $54.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 3 $54.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 5 $54.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 1 $54.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 25 $54.66 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 4 $54.66 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $54.67 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 14 $54.69 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 58 $54.67 Automatic Execution
 13:26:49 - 19-Sep-25
Sell* 14 $54.69 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 1 $54.72 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 26 $54.73 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 4 $54.75 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 100 $54.75 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 2 $54.75 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 3 $54.76 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 1 $54.76 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 2 $54.76 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 1 $54.76 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 1 $54.76 Automatic Execution
 13:24:05 - 19-Sep-25
Sell* 5 $54.78 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 2 $54.78 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 2 $54.78 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 5 $54.78 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 1 $54.78 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 4 $54.80 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 1 $54.80 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 5 $54.78 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 5 $54.79 Automatic Execution
 13:23:39 - 19-Sep-25
Sell* 7 $54.80 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 5 $54.78 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 92 $54.80 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 2 $54.80 Automatic Execution
 13:21:46 - 19-Sep-25
Unknown* 6 $54.81 Automatic Execution
 13:21:46 - 19-Sep-25
Unknown* 2 $54.81 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 5 $54.80 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 2 $54.81 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 6 $54.81 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 2 $54.81 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 2 $54.81 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $54.81 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 60 $54.82 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 200 $54.82 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 143 $54.82 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 29 $54.82 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 1 $54.82 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 3 $54.81 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 1 $54.82 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 25 $54.82 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 25 $54.82 Automatic Execution
 13:18:47 - 19-Sep-25
Sell* 4 $54.82 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 1 $54.82 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 1 $54.82 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 53 $54.81 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 3 $54.81 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 4 $54.82 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 1 $54.82 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 60 $54.82 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 60 $54.82 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 1 $54.82 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 1 $54.82 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 3 $54.82 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 173 $54.82 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 38 $54.80 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 2 $54.80 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 17 $54.80 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 6 $54.80 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 296 $54.81 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 10 $54.81 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 1 $54.81 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 100 $54.81 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 1 $54.83 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 66 $54.89 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 34 $54.89 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $54.89 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $54.89 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $54.89 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $54.89 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 2 $54.85 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 1 $54.85 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 100 $54.85 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 16 $54.85 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 11 $54.85 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 4 $54.88 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 5 $54.89 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 1 $54.89 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 3 $54.89 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 5 $54.89 Automatic Execution
 13:03:18 - 19-Sep-25
Unknown* 4 $54.925 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $54.94 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $54.93 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 17 $54.92 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 40 $54.92 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 5 $54.92 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 17 $54.92 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 1 $54.91 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 5 $54.92 Automatic Execution
 13:00:12 - 19-Sep-25
Sell* 11 $54.90 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 1 $54.90 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 30 $54.91 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 25 $54.91 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 45 $54.91 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 5 $54.91 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 20 $54.91 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 25 $54.91 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 5 $54.91 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 5 $54.91 Automatic Execution
 12:58:49 - 19-Sep-25
Buy* 5 $54.95 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 5 $54.98 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 5 $54.98 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 1 $54.98 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 5 $54.98 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:55:45 - 19-Sep-25
Sell* 3 $54.92 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 3 $54.93 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 3 $54.93 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:55:15 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 3 $54.93 Automatic Execution
 12:55:08 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 3 $54.93 Automatic Execution
 12:54:57 - 19-Sep-25
Buy* 9 $54.96 Automatic Execution
 12:54:56 - 19-Sep-25
Sell* 3 $54.93 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 5 $54.92 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 40 $54.93 Automatic Execution
 12:53:41 - 19-Sep-25
Sell* 14 $54.92 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 8 $54.93 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 18 $54.93 Automatic Execution
 12:53:14 - 19-Sep-25
Sell* 7 $54.92 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 93 $54.93 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 7 $54.93 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 122 $54.94 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 66 $54.94 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 30 $54.94 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 4 $54.94 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 20 $54.95 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 10 $54.94 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 78 $54.94 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 10 $54.94 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 11 $54.95 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 17 $54.95 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 5 $54.94 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 5 $54.99 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 1 $54.99 Automatic Execution
 12:50:19 - 19-Sep-25
Buy* 4 $54.99 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 16 $54.99 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 25 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 25 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 25 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 25 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 15 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 11 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 5 $54.98 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 5 $54.97 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 14 $54.92 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 9 $54.92 Automatic Execution
 12:46:21 - 19-Sep-25
Sell* 9 $54.92 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 10 $54.92 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 1 $54.92 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 3 $54.87 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 25 $54.87 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 5 $54.88 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 5 $54.89 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $54.88 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $54.89 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 5 $54.90 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 94 $54.90 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 5 $54.90 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 101 $54.90 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $54.91 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 38 $54.91 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 18 $54.94 Automatic Execution
 12:31:14 - 19-Sep-25
Buy* 20 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 6 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 28 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 100 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 100 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 6 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 5 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 5 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 1 $54.95 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 24 $54.99 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 1 $54.93 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 1 $54.93 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 1 $54.93 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 18 $54.93 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 5 $54.93 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 10 $54.93 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 24 $54.91 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 1 $54.89 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $54.89 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 100 $54.89 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 67 $54.88 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 29 $54.88 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 4 $54.87 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 1 $54.88 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 100 $54.88 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 19 $54.88 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 16 $54.88 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 8 $54.88 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 65 $54.88 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 1 $54.87 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 100 $54.84 Automatic Execution
 12:25:43 - 19-Sep-25
Sell* 13 $54.85 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 7 $54.84 Automatic Execution
 12:25:10 - 19-Sep-25
Unknown* 50 $54.85 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 10 $54.85 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 100 $54.85 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 5 $54.85 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 5 $54.85 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 80 $54.88 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $54.88 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 20 $54.88 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 5 $54.88 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 25 $54.88 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $54.88 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $54.89 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $54.89 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $54.89 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 1 $54.89 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 8 $54.95 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 10 $54.95 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 6 $54.95 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 7 $54.95 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $54.94 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 8 $54.94 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 100 $54.93 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 24 $54.93 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 5 $54.90 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 1 $54.90 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 4 $54.89 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 12 $54.82 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 17 $54.82 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 4 $54.83 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 17 $54.84 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $54.84 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 222 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 4 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 24 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 24 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 28 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 24 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $54.83 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 17 $54.83 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 2 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 2 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 2 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Buy* 2 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 2 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 17 $54.85 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 45 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 13 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 30 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 17 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 45 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 17 $54.86 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 2 $54.87 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.87 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.87 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.87 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 21 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 30 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 5 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.88 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 5 $54.89 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $54.89 Automatic Execution
 12:17:04 - 19-Sep-25
Unknown* 25 $54.905 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 5 $54.89 Automatic Execution
 12:17:04 - 19-Sep-25
Unknown* 25 $54.905 Automatic Execution
 12:17:04 - 19-Sep-25
Unknown* 25 $54.905 Automatic Execution
 12:17:04 - 19-Sep-25
Unknown* 25 $54.905 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $54.86 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 2 $54.87 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 2 $54.87 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 2 $54.87 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 17 $54.86 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 17 $54.86 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 17 $54.87 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 22 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 17 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 22 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 17 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 1 $54.89 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 17 $54.89 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 17 $54.89 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 8 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 11 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 5 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 5 $54.89 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 4 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Unknown* 100 $54.89 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 8 $54.88 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 8 $54.89 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 218 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 56 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 12 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 288 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 288 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 8 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $54.91 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 17 $54.90 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 25 $54.905 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $54.92 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 8 $54.92 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 27 $54.94 Automatic Execution
 12:15:58 - 19-Sep-25
Buy* 1 $54.94 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 17 $54.94 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 27 $54.94 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $54.97 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $54.97 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 11 $54.98 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 20 $55.00 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 1 $55.00 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 10 $55.00 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 50 $55.00 Automatic Execution
 12:15:41 - 19-Sep-25
Buy* 4 $55.01 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 46 $55.00 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 137 $54.98 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 3 $54.98 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 1 $54.98 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 15 $54.98 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 12 $54.97 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $54.97 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $54.96 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $54.95 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 10 $54.92 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 14 $54.93 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 25 $54.93 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 10 $54.93 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 25 $54.93 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 10 $54.93 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 10 $54.93 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 6 $54.93 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 16 $54.93 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 17 $54.93 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 17 $54.93 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 17 $54.93 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 17 $54.93 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 6 $54.93 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 17 $54.93 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 1 $54.93 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 19 $54.93 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 23 $54.93 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 29 $54.93 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 17 $54.93 Automatic Execution
 11:57:48 - 19-Sep-25
Sell* 11 $54.93 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 1 $54.93 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 43 $54.94 Automatic Execution
 11:57:44 - 19-Sep-25
Sell* 53 $54.94 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 50 $54.93 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 5 $54.93 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 5 $54.93 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 5 $54.94 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 11:56:36 - 19-Sep-25
Sell* 5 $54.94 Automatic Execution
 11:56:36 - 19-Sep-25
Sell* 1 $54.94 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 20 $54.94 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 5 $54.95 Automatic Execution
 11:54:09 - 19-Sep-25
Unknown* 9 $54.96 Automatic Execution
 11:54:09 - 19-Sep-25
Unknown* 25 $54.965 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 25 $54.965 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 25 $54.965 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 25 $54.965 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 25 $54.93 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 7 $54.95 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 63 $54.95 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 1 $54.88 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 17 $54.86 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $54.86 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 17 $54.86 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $54.84 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 5 $54.83 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 11 $54.80 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 15 $54.80 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 12 $54.79 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 5 $54.78 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 5 $54.78 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 5 $54.78 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 5 $54.77 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 1 $54.77 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 6 $54.78 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 100 $54.83 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 12 $54.86 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $54.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $54.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $54.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $54.82 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1 $54.79 Automatic Execution
 11:23:49 - 19-Sep-25
Unknown* 1 $54.79 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 12 $54.82 Automatic Execution
 11:23:07 - 19-Sep-25
Unknown* 1 $54.79 Automatic Execution
 11:22:54 - 19-Sep-25
Unknown* 1 $54.79 Automatic Execution
 11:22:32 - 19-Sep-25
Unknown* 1 $54.79 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 1 $54.79 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 100 $54.795 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 100 $54.795 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 7 $54.79 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 21 $54.79 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 5 $54.80 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 11 $54.80 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 9 $54.82 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 5 $54.82 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 5 $54.82 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 19 $54.82 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 1 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 24 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 10 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 25 $54.85 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 25 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 6 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 94 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 25 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 100 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 76 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 10 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 1 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 6 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 20 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 5 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 86 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 95 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 1 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 5 $54.86 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 4 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 5 $54.85 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 18 $54.85 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 50 $54.85 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 6 $54.85 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 10 $54.86 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 54 $54.86 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 25 $54.88 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 25 $54.88 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 127 $54.86 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 156 $54.86 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 123 $54.86 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 123 $54.86 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 22 $54.89 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 3 $54.94 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 33 $54.93 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 10 $54.92 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 8 $54.91 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 1 $54.90 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 12 $54.90 Automatic Execution
 11:16:28 - 19-Sep-25
Buy* 100 $54.88 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 10 $54.875 Automatic Execution
 11:16:24 - 19-Sep-25
Unknown* 9 $54.875 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 1 $54.875 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 5 $55.03 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 5 $55.03 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 25 $55.03 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 25 $55.03 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 5 $55.03 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 5 $55.03 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 4 $55.08 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 6 $55.08 Automatic Execution
 10:54:19 - 19-Sep-25
Unknown* 7 $55.08 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 17 $55.12 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 11 $55.11 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 28 $55.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 76 $55.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $55.10 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 4 $55.05 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 20 $55.06 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 7 $55.06 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 5 $55.06 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 17 $55.07 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 17 $55.07 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 17 $55.08 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 17 $55.08 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 26 $55.09 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 26 $55.10 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 60 $55.105 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 35 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 32 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 61 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 5 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 27 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 21 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 14 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 4 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 100 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 1 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Unknown* 4 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Unknown* 2 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 100 $55.15 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 14 $55.14 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 5 $55.10 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 1 $55.12 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 5 $55.12 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 42 $55.12 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 1 $55.15 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 5 $55.15 Automatic Execution
 10:51:24 - 19-Sep-25
Sell* 20 $55.17 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 1 $55.17 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 5 $55.17 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 100 $55.17 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 11 $55.17 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 46 $55.17 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 17 $55.17 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 5 $55.18 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 5 $55.18 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 100 $55.215 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1 $55.24 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 14 $55.21 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 14 $55.20 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 14 $55.21 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 17 $55.17 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 17 $55.18 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 7 $55.19 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 4 $55.19 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 26 $55.07 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 2 $55.06 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 3 $55.06 Automatic Execution
 10:23:36 - 19-Sep-25
Unknown* 47 $55.07 Automatic Execution
 10:23:36 - 19-Sep-25
Unknown* 5 $55.07 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $55.06 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 5 $55.06 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 2 $55.07 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 25 $55.08 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 25 $55.08 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 25 $55.08 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 25 $55.08 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $55.09 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 18 $55.09 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 24 $55.10 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 21 $55.08 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 23 $55.10 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 92 $55.08 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 1 $55.08 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 7 $55.08 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 8 $55.08 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 5 $55.08 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 100 $55.08 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 4 $55.16 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 45 $55.13 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 25 $55.13 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1 $55.13 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $55.13 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 45 $55.12 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 13 $55.13 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 3 $55.14 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 10 $55.12 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 15 $55.11 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 11 $55.11 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 2 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 25 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 29 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 25 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 8 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 25 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 25 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 7 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 2 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 2 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 1 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 1 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 2 $55.09 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 7 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 28 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 7 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 5 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 2 $55.09 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 8 $54.99 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 23 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 10 $54.98 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 10 $55.10 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 3 $54.88 Automatic Execution
 09:47:47 - 19-Sep-25
Unknown* 25 $55.065 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 100 $55.03 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 12 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 10 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 50 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 12 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 19 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 31 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 25 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 15 $55.28 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 11 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 50 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 11 $55.28 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 10 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 14 $55.28 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 9 $55.03 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 1 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 5 $55.28 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 7 $55.06 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 14 $55.04 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 20 $55.28 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 12 $55.06 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 12 $55.04 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 25 $55.28 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 26 $55.06 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 14 $55.03 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 4 $55.50 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $55.14 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 14 $55.02 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 19 $55.40 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 33 $55.085 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 17 $55.02 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 22 $55.40 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 25 $55.085 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 12 $55.02 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 8 $55.61 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $55.06 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 100 $54.99 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 1 $55.67 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $55.06 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 21 $54.99 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 54 $55.66 Ordinary
 09:28:41 - 19-Sep-25
Buy* 2 $55.40 Ordinary
 09:28:00 - 19-Sep-25
Buy* 195 $55.35 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $55.10 Ordinary
 08:44:45 - 19-Sep-25
Buy* 30 $55.12 Ordinary
 08:04:01 - 19-Sep-25
Buy* 33 $55.12 Ordinary
 07:54:56 - 19-Sep-25
Sell* 2 $55.01 Ordinary
 07:14:49 - 19-Sep-25
Buy* 3 $55.11 Ordinary
 07:00:10 - 19-Sep-25
Unknown* 3 $55.12 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $55.12 Ordinary
 06:43:34 - 19-Sep-25
Buy* 20 $55.12 Ordinary
 06:42:51 - 19-Sep-25
Buy* 8 $55.12 Ordinary
 06:35:10 - 19-Sep-25
Buy* 10 $55.12 Ordinary
 06:35:10 - 19-Sep-25
Buy* 10 $55.12 Ordinary
 06:35:10 - 19-Sep-25
Buy* 8 $55.12 Ordinary
 06:35:10 - 19-Sep-25
Buy* 1 $55.33 Ordinary
 04:37:59 - 19-Sep-25
Sell* 4 $55.35 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44