| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 70 | $49.91 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 70 | $49.92 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 75 | $49.90 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 17 | $49.90 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 13 | $49.90 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 3 | $49.96 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 13 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 22 | $49.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 75 | $49.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 25 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $49.965 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $49.955 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 41 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 55 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 77 | $49.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 10 | $49.95 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 10 | $49.95 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 26 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 5 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 26 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 26 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 9 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 25 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $49.95 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 9 | $49.97 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 10 | $49.97 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $49.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $49.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 37 | $49.98 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 63 | $49.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 13 | $49.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 87 | $49.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 13 | $49.99 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 23 | $49.99 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 77 | $49.99 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 99 | $49.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 4 | $49.97 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 51 | $49.99 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 21 | $49.99 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 128 | $49.99 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 70 | $50.005 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 15 | $50.00 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 23 | $50.02 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 15 | $50.09 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 85 | $50.09 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $50.075 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 2 | $50.10 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 400 | $50.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 20 | $50.12 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 11 | $50.12 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 12 | $50.12 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 22 | $50.21 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 78 | $50.21 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 200 | $50.24 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 100 | $50.25 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 52 | $50.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 48 | $50.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 153 | $50.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 47 | $50.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 48 | $50.26 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 52 | $50.26 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 66 | $50.27 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 89 | $50.30 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 90 | $50.30 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 10 | $50.315 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 106 | $50.38 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 600 | $50.38 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 94 | $50.38 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 14 | $50.41 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 86 | $50.41 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 89 | $50.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $50.41 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $50.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 10 | $50.41 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 68 | $50.415 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 29 | $50.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 41 | $50.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 41 | $50.43 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 75 | $50.41 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 89 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 78 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 11 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 11 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 11 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 21 | $50.43 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 22 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 150 | $50.45 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 10 | $50.43 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 165 | $50.37 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 25 | $50.375 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 13 | $50.38 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 89 | $50.39 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 11 | $50.39 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 98 | $50.40 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 100 | $50.435 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 68 | $50.435 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 127 | $50.435 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 75 | $50.435 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 10 | $50.435 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 10 | $50.435 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 10 | $50.435 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 11 | $50.43 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 12 | $50.43 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 25 | $50.395 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 75 | $50.40 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 9 | $50.39 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 50 | $50.38 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 98 | $50.38 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 20 | $50.37 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $50.37 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 38 | $50.37 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 11 | $50.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 52 | $50.36 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $50.35 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $50.34 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $50.33 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 4 | $50.33 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 17 | $50.33 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 11 | $50.32 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 89 | $50.32 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 12 | $50.32 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 2 | $50.31 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 10 | $50.31 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 12 | $50.31 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 15 | $50.315 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 10 | $50.31 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 60 | $50.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 100 | $50.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 90 | $50.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 10 | $50.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 200 | $50.32 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 11 | $50.31 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 13 | $50.30 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 10 | $50.30 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 19 | $50.29 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 21 | $50.29 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 16 | $50.29 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 79 | $50.29 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 11 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 14 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 14 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 12 | $50.27 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 12 | $50.27 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 2 | $50.27 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 100 | $50.28 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 128 | $50.28 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 272 | $50.28 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 18 | $50.29 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 18 | $50.29 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 21 | $50.34 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 22 | $50.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 57 | $50.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 43 | $50.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 17 | $50.32 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 5 | $50.305 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $50.305 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 75 | $50.305 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $50.305 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 2 | $50.24 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 20 | $50.24 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 11 | $50.24 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 20 | $50.25 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 20 | $50.25 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 21 | $50.25 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 22 | $50.30 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 83 | $50.30 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 5 | $50.33 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Unknown* | 25 | $50.315 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 50 | $50.32 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 83 | $50.36 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 97 | $50.36 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 10 | $50.34 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 15 | $50.31 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 15 | $50.31 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 2 | $50.32 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Unknown* | 100 | $50.345 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 9 | $50.38 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 3 | $50.39 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 12 | $50.42 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 26 | $50.42 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 20 | $50.41 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 12 | $50.40 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 80 | $50.39 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 30 | $50.39 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 70 | $50.39 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 4 | $50.38 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 5 | $50.37 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 52 | $50.36 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 14 | $50.36 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 34 | $50.36 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 99 | $50.48 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 8 | $50.52 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 55 | $50.50 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 105 | $50.50 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 30 | $50.54 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 30 | $50.54 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 12 | $50.53 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 16 | $50.53 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 16 | $50.53 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 150 | $50.52 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 165 | $50.52 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 125 | $50.55 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Unknown* | 15 | $50.56 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 10 | $50.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $50.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 70 | $50.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 5 | $50.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $50.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 75 | $50.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $50.56 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 45 | $50.56 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 55 | $50.56 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 75 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 24 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 40 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 57 | $50.55 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 48 | $50.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 6 | $50.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 60 | $50.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 30 | $50.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 69 | $50.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 10 | $50.53 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Unknown* | 10 | $50.53 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 33 | $50.52 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 67 | $50.52 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 11 | $50.53 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 80 | $50.51 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 116 | $50.59 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 119 | $50.59 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 30 | $50.61 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 30 | $50.60 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 47 | $50.59 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 43 | $50.59 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 122 | $50.57 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 132 | $50.57 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 99 | $50.41 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 50 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 50 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 6 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 4 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 75 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 11 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 28 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 50 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 11 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 11 | $50.42 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 9 | $50.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 75 | $50.36 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 25 | $50.36 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 75 | $50.36 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 150 | $50.35 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 75 | $50.35 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 75 | $50.35 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 165 | $50.35 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 30 | $50.39 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 30 | $50.38 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 124 | $50.38 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 281 | $50.39 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 40 | $50.39 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 28 | $50.39 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 200 | $50.39 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 11 | $50.40 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 63 | $50.40 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 12 | $50.40 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 15 | $50.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 85 | $50.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 15 | $50.39 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $50.395 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 15 | $50.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 50 | $50.39 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 81 | $50.39 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 18 | $50.39 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $50.14 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 6 | $50.14 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 5 | $50.16 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 14 | $50.16 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 13 | $50.16 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 6 | $50.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 7 | $50.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 44 | $50.19 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $50.19 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 93 | $50.26 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 7 | $50.26 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 5 | $50.26 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 4 | $50.36 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 13 | $50.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 88 | $50.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 12 | $50.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 130 | $50.41 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 24 | $50.41 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 50 | $50.41 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 11 | $50.43 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 2 | $50.405 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 14 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 200 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 40 | $50.37 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 4 | $50.39 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 24 | $50.42 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 26 | $50.43 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 31 | $50.44 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 40 | $50.50 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 9 | $50.49 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 9 | $50.49 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 9 | $50.48 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 1 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 169 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $50.425 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 101 | $50.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 21 | $50.43 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 117 | $50.43 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 140 | $50.43 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 15 | $50.44 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 44 | $50.47 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 32 | $50.45 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 100 | $50.445 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 10 | $50.17 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 10 | $50.17 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 10 | $50.16 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $50.16 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 10 | $50.16 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 2 | $50.16 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 200 | $50.13 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 7 | $50.08 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 172 | $50.05 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $50.05 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 88 | $50.05 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $50.04 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $50.02 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 72 | $50.01 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 10 | $50.01 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $50.015 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 10 | $50.01 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $50.01 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 14 | $49.96 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 3 | $49.96 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 1 | $49.96 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $49.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 40 | $49.93 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 5 | $49.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 10 | $49.89 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 10 | $49.88 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 3 | $49.88 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 7 | $49.87 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 10 | $50.02 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $50.02 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 6 | $50.01 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 1 | $50.02 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 25 | $50.05 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 3 | $50.05 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 3 | $50.05 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 3 | $50.05 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 46 | $50.04 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 100 | $50.05 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 69 | $50.04 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 75 | $50.03 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 54 | $50.04 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 25 | $50.04 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 50 | $49.99 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 58 | $49.99 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $50.005 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 30 | $50.01 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 30 | $50.01 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 2 | $50.04 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 8 | $49.88 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 60 | $49.91 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $49.91 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $49.91 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $49.91 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $49.91 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 5 | $49.925 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 118 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 83 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 16 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 1 | $49.91 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $49.92 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 10 | $49.92 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 40 | $49.58 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 10 | $49.66 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 5 | $49.66 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 40 | $49.66 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 9 | $49.66 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 10 | $49.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 10 | $49.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 90 | $49.64 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 10 | $49.59 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 27 | $49.79 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 40 | $49.80 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 5 | $49.80 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 30 | $49.72 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 425 | $49.68 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 30 | $49.75 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 200 | $49.68 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 170 | $49.75 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 10 | $49.78 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 10 | $49.68 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 10 | $49.78 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 90 | $49.78 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 5 | $49.68 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 10 | $49.78 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $49.235 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 10 | $49.235 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 10 | $49.235 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 66 | $49.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 10 | $49.235 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $49.10 | Ordinary |
09:17:09 - 12-Dec-25 |
| Buy* | 100 | $49.10 | Ordinary |
09:17:09 - 12-Dec-25 |
| Sell* | 100 | $49.10 | Ordinary |
09:16:45 - 12-Dec-25 |
| Buy* | 1 | $49.10 | Ordinary |
09:16:45 - 12-Dec-25 |
| Buy* | 100 | $49.10 | Ordinary |
09:16:45 - 12-Dec-25 |
| Sell* | 100 | $49.10 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 1 | $49.10 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 100 | $49.10 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 3 | $49.10 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 2 | $49.10 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 3 | $49.10 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 3 | $49.10 | Ordinary |
09:13:16 - 12-Dec-25 |
| Buy* | 3 | $49.10 | Ordinary |
09:13:16 - 12-Dec-25 |
| Sell* | 3 | $49.10 | Ordinary |
09:13:16 - 12-Dec-25 |
| Buy* | 28 | $49.10 | Ordinary |
09:13:16 - 12-Dec-25 |
| Buy* | 25 | $49.10 | Ordinary |
09:13:16 - 12-Dec-25 |
| Buy* | 1 | $49.10 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 3 | $49.10 | Ordinary |
09:13:03 - 12-Dec-25 |
| Buy* | 33 | $49.30 | Ordinary |
09:12:45 - 12-Dec-25 |
| Buy* | 33 | $49.60 | Ordinary |
08:16:29 - 12-Dec-25 |
| Buy* | 24 | $49.22 | Ordinary |
08:16:29 - 12-Dec-25 |