| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.70 | Ordinary |
16:47:58 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $62.70 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $62.68 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 10 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 2 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 65 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 31 | $62.69 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $62.69 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $62.68 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $62.69 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 62 | $62.69 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 6 | $62.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $62.68 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 23 | $62.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 4 | $62.68 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 81 | $62.68 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 92 | $62.68 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 150 | $62.68 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $62.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 3 | $62.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 3 | $62.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $62.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $62.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 25 | $62.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 82 | $62.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 82 | $62.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $62.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $62.65 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 21 | $62.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 22 | $62.64 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $62.63 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 156 | $62.62 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $62.615 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $62.62 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 79 | $62.62 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $62.62 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 2 | $62.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 22 | $62.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 6 | $62.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 6 | $62.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 82 | $62.605 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 9 | $62.60 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $62.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $62.61 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $62.615 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 43 | $62.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 157 | $62.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $62.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $62.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $62.61 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 21 | $62.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 23 | $62.57 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 35 | $62.60 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $62.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $62.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $62.63 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 32 | $62.68 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 60 | $62.67 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5 | $62.68 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 9 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 15 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 18 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 6 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 63 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 12 | $62.69 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 75 | $62.71 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.73 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $62.73 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $62.73 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $62.73 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 21 | $62.77 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 25 | $62.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 25 | $62.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 25 | $62.77 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 39 | $62.71 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 48 | $62.71 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $62.70 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $62.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 5 | $62.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 5 | $62.72 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 50 | $62.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $62.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 6 | $62.72 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 59 | $62.67 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 4 | $62.67 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 6 | $62.67 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 54 | $62.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 80 | $62.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 13 | $62.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $62.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 80 | $62.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 29 | $62.61 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $62.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $62.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $62.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $62.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $62.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $62.65 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 74 | $62.69 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $62.69 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $62.69 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 18 | $62.69 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 15 | $62.69 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $62.68 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 39 | $62.67 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 25 | $62.64 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 30 | $62.67 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 38 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 35 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 87 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 65 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 38 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 213 | $62.66 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $62.64 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $62.61 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 41 | $62.605 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 11 | $62.60 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 59 | $62.61 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $62.61 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $62.61 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 25 | $62.62 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 31 | $62.62 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 14 | $62.62 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 25 | $62.645 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 25 | $62.645 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 25 | $62.645 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $62.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $62.65 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 90 | $62.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $62.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $62.66 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 83 | $62.67 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 17 | $62.67 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 17 | $62.67 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 83 | $62.67 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $62.67 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 17 | $62.67 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 17 | $62.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 23 | $62.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $62.68 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 90 | $62.67 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 6 | $62.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 22 | $62.95 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 22 | $62.95 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 22 | $62.95 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 45 | $62.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 12 | $62.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 55 | $62.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 3 | $62.96 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 9 | $62.93 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 25 | $62.93 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 75 | $62.94 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $62.93 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 2 | $62.96 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 99 | $62.98 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 63 | $62.94 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 3 | $62.93 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 8 | $62.96 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 35 | $62.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 7 | $62.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 6 | $62.96 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 47 | $62.96 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 13 | $62.96 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 50 | $62.96 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 75 | $62.97 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 25 | $62.98 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 25 | $62.98 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 3 | $62.92 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 5 | $62.86 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $62.87 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 10 | $62.92 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 10 | $62.93 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 11 | $62.85 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 93 | $62.84 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 43 | $62.80 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 25 | $62.80 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $62.80 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $62.80 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $62.79 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 28 | $62.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 32 | $62.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 29 | $62.76 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 21 | $62.77 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $62.735 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 16 | $62.73 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 3 | $62.73 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 53 | $62.70 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 53 | $62.70 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 75 | $62.72 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 53 | $62.70 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 25 | $62.72 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 70 | $62.72 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 70 | $62.72 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 25 | $62.68 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 25 | $62.68 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 5 | $62.70 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 40 | $62.67 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 60 | $62.67 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 18 | $62.66 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 15 | $62.66 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 48 | $62.66 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 173 | $62.67 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 2 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $62.70 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 120 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $62.69 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 7 | $62.70 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 4 | $62.70 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 36 | $62.70 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $62.67 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 7 | $62.66 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 99 | $62.68 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 3 | $62.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 17 | $62.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 95 | $62.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 5 | $62.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $62.64 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 1 | $62.61 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 11 | $62.61 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 14 | $62.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 27 | $62.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 21 | $62.67 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $62.69 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 21 | $62.68 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $62.68 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 14 | $62.68 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 11 | $62.69 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 60 | $62.71 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $62.71 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 3 | $62.71 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 25 | $62.74 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 5 | $62.77 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $62.75 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $62.72 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 2 | $62.71 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 20 | $62.71 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 7 | $62.72 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $62.73 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $62.75 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 25 | $62.77 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 83 | $62.77 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 17 | $62.77 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 12 | $62.76 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 11 | $62.73 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 26 | $62.71 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 12 | $62.71 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 53 | $62.70 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 60 | $62.71 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 14 | $62.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 90 | $62.71 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $62.71 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 43 | $62.71 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 48 | $62.71 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $62.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 25 | $62.72 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 15 | $62.73 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $62.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 5 | $62.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 30 | $62.74 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 25 | $62.77 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $62.765 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 58 | $62.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $62.78 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $62.78 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 7 | $62.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 14 | $62.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 5 | $62.77 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $62.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 40 | $62.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 43 | $62.77 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $62.77 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 64 | $62.78 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $62.79 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 46 | $62.80 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $62.80 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $62.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $62.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $62.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $62.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $62.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $62.82 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 7 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 4 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 77 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $62.79 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 2 | $62.79 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 50 | $62.80 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 70 | $62.79 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 30 | $62.79 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 38 | $62.79 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 30 | $62.79 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 2 | $62.78 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 2 | $62.75 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 2 | $62.76 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 15 | $62.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 80 | $62.77 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 15 | $62.78 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 136 | $62.78 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $62.78 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 3 | $62.78 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 5 | $62.78 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 4 | $62.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 19 | $62.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 9 | $62.86 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 3 | $62.86 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 32 | $62.87 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 32 | $62.88 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 60 | $62.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 7 | $62.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 92 | $62.90 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 24 | $62.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 15 | $62.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 11 | $62.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 159 | $62.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 11 | $62.92 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 30 | $62.92 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 8 | $62.93 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 11 | $62.93 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 8 | $62.94 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $62.94 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $62.92 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 7 | $62.89 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 60 | $62.87 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 40 | $62.87 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 40 | $62.87 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 40 | $62.87 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 75 | $62.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 28 | $62.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 40 | $62.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 40 | $62.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 10 | $62.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 18 | $62.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 49 | $62.86 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $62.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 17 | $62.89 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $62.89 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 38 | $62.91 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 14 | $62.90 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 16 | $62.90 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 4 | $62.94 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 60 | $62.92 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 18 | $62.94 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $62.89 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $62.86 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 6 | $62.86 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 40 | $62.85 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 40 | $62.85 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 4 | $62.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 12 | $62.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $62.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 50 | $62.84 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 21 | $62.84 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 38 | $62.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 39 | $62.93 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 14 | $62.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 20 | $62.91 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 7 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 10 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 14 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 12 | $62.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $62.87 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $62.87 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 38 | $62.87 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 40 | $62.87 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 46 | $62.87 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 60 | $62.86 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $62.86 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 80 | $62.88 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 6 | $62.88 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 18 | $62.91 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 23 | $62.93 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 32 | $62.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 68 | $62.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 10 | $62.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 50 | $62.97 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 13 | $62.97 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 13 | $62.97 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 25 | $62.98 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 12 | $63.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 2 | $62.98 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 6 | $62.98 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 92 | $62.98 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 8 | $62.98 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 28 | $63.04 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 15 | $63.04 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 17 | $63.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 99 | $63.08 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 99 | $63.08 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 25 | $63.09 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 200 | $63.10 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 6 | $63.09 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 34 | $63.07 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 50 | $62.96 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 81 | $62.96 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $62.98 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 58 | $62.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 86 | $62.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 14 | $62.97 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 32 | $62.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $62.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 68 | $62.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 32 | $62.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 29 | $62.99 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 8 | $63.03 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 15 | $63.02 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 45 | $63.02 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 9 | $63.03 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 25 | $63.03 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 6 | $63.03 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 60 | $63.03 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 50 | $63.02 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 66 | $63.02 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 10 | $63.02 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 28 | $63.02 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 1 | $63.02 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 10 | $62.97 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 2 | $63.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 21 | $62.97 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $62.97 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $62.97 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 7 | $62.925 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $62.925 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $62.92 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 34 | $62.92 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $62.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 25 | $62.95 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 12 | $62.98 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $63.03 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 13 | $63.03 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 2 | $63.06 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $63.06 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 18 | $63.06 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 38 | $63.09 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 20 | $63.08 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 7 | $62.94 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 21 | $62.93 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $62.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 2 | $62.91 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 20 | $62.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $62.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $62.94 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 38 | $62.93 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 9 | $62.92 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 13 | $62.92 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 6 | $62.92 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 9 | $62.94 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 1 | $62.94 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $62.97 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 39 | $63.02 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 100 | $63.02 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 2 | $63.01 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 16 | $62.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 90 | $62.99 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 10 | $62.99 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $62.99 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 90 | $62.99 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 10 | $62.99 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 99 | $63.04 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 100 | $63.04 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 2 | $63.05 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 60 | $63.07 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 100 | $63.07 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 58 | $63.10 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $63.10 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 42 | $63.10 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 12 | $63.09 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 14 | $63.06 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 10 | $63.08 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 12 | $62.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $62.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $62.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $63.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 53 | $63.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $63.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $63.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $63.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $63.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $63.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $63.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 10 | $63.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $63.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $63.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 51 | $63.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $63.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 43 | $63.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $63.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 64 | $63.12 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 15 | $63.12 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 25 | $63.12 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 33 | $63.12 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $63.11 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $63.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 34 | $63.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 7 | $63.06 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 63 | $63.06 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $63.03 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 53 | $63.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $63.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $63.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 75 | $63.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $63.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $63.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $63.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $63.05 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 53 | $63.12 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 5 | $63.09 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 3 | $63.09 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 34 | $63.06 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $62.99 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $62.99 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $62.99 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $62.99 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 25 | $63.00 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 25 | $62.95 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 50 | $62.97 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 18 | $62.99 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $63.01 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $63.01 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 25 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 25 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 25 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 10 | $62.91 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $62.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 9 | $62.99 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 8 | $62.98 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 2 | $62.99 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 13 | $62.99 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 2 | $62.94 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 6 | $62.91 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 7 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 2 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 10 | $62.96 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 18 | $62.95 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 2 | $62.93 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1 | $62.93 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 2 | $62.88 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 6 | $62.87 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 12 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 7 | $62.86 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 40 | $62.825 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 10 | $62.825 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 25 | $62.83 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 25 | $62.83 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 18 | $62.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $62.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 21 | $62.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $62.85 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 13 | $62.84 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 100 | $62.92 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 5 | $62.94 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 49 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 25 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 25 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 7 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 2 | $62.95 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 5 | $62.91 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $62.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $62.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $62.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $62.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $62.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $62.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $62.93 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 18 | $62.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 28 | $62.95 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $62.98 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $62.98 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 22 | $62.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 28 | $62.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $62.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $63.00 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $63.00 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 12 | $63.00 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 90 | $62.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 20 | $62.99 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 19 | $63.01 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 56 | $63.01 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 25 | $63.01 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 40 | $63.06 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 60 | $63.06 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 18 | $63.05 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 7 | $63.03 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 10 | $63.03 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $62.97 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 22 | $62.97 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $62.97 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 13 | $62.97 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $62.995 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 13 | $62.995 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $62.98 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 2 | $62.96 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $62.96 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $62.83 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 75 | $62.83 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 2 | $62.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 1 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 9 | $62.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 32 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 75 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 25 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 9 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 9 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 9 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 9 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 25 | $62.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 3 | $62.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 72 | $62.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $62.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $62.80 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $62.86 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 5 | $62.84 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 3 | $62.66 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 3 | $62.66 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 1 | $62.66 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 25 | $62.60 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 8 | $62.50 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 60 | $62.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $62.53 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 25 | $62.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 36 | $62.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 65 | $62.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $62.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 83 | $62.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 82 | $62.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 17 | $62.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 109 | $62.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 40 | $62.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 152 | $62.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 83 | $62.38 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 83 | $62.32 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 5 | $62.31 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 75 | $62.31 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 5 | $62.31 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 5 | $62.31 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 9 | $62.31 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 23 | $62.31 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 18 | $62.31 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 71 | $62.32 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 5 | $62.32 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 5 | $62.37 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 5 | $62.37 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 20 | $62.37 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $62.39 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 3 | $62.40 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 46 | $62.38 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 30 | $62.38 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 24 | $62.38 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 2 | $62.38 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 24 | $62.34 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $62.34 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $62.34 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 26 | $62.34 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 9 | $62.35 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 42 | $62.30 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 80 | $62.30 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 6 | $62.28 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 94 | $62.28 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 125 | $62.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 73 | $62.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $62.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $62.315 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $62.315 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 200 | $62.285 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 25 | $62.32 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 6 | $62.29 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 8 | $62.27 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 4 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 25 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 25 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 50 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 50 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 50 | $62.20 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 19 | $62.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $62.18 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $62.18 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 25 | $62.18 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 100 | $62.08 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $62.08 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $62.08 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $62.08 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 78 | $62.08 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $62.08 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 10 | $62.01 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 126 | $62.02 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 18 | $62.02 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 56 | $62.02 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 75 | $62.04 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 25 | $62.04 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $62.04 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 75 | $62.05 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 25 | $62.05 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $62.06 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 5 | $62.06 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 23 | $62.07 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 15 | $62.09 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 39 | $62.10 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 40 | $62.14 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 5 | $62.14 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $63.30 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 14 | $63.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 25 | $63.27 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 118 | $63.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 136 | $63.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 25 | $63.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 60 | $63.14 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 60 | $63.15 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 2 | $63.31 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $62.46 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 25 | $63.46 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 45 | $62.39 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $63.40 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 55 | $62.39 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 25 | $63.42 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 19 | $62.38 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 21 | $62.37 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 194 | $63.25 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 19 | $62.36 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 28 | $62.38 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $62.31 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $63.28 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $62.31 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1,000 | $63.27 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 14 | $62.27 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 52 | $63.16 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $62.30 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 50 | $63.16 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 53 | $62.33 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 39 | $63.16 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 8 | $62.36 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 32 | $62.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 40 | $62.99 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 20 | $62.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 60 | $62.99 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 19 | $62.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 40 | $62.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 22 | $62.38 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $62.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 11 | $62.38 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $62.59 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $62.15 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 70 | $62.27 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 90 | $62.99 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 100 | $62.84 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 8 | $62.28 | Ordinary |
06:03:36 - 18-Jul-25 |
| Sell* | 4 | $62.26 | Ordinary |
05:27:20 - 18-Jul-25 |
| Buy* | 58 | $63.03 | Ordinary |
05:23:41 - 18-Jul-25 |
| Buy* | 100 | $62.87 | Ordinary |
05:23:41 - 18-Jul-25 |
| Buy* | 33 | $62.59 | Ordinary |
05:23:41 - 18-Jul-25 |
| Buy* | 6 | $62.59 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 1 | $63.16 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $63.16 | Ordinary |
04:00:00 - 18-Jul-25 |