| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 99 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 32 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 68 | $63.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 32 | $63.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $63.53 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $63.56 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 13 | $63.64 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $63.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $63.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 14 | $63.61 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $63.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $63.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $63.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $63.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $63.58 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $63.58 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 12 | $63.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 20 | $63.58 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $63.58 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $63.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 22 | $63.56 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 6 | $63.55 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $63.54 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 12 | $63.56 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 8 | $63.56 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $63.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $63.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 44 | $63.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $63.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $63.51 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 27 | $63.51 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 12 | $63.51 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 14 | $63.51 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 14 | $63.51 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $63.47 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $63.48 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 15 | $63.93 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 7 | $63.93 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $63.91 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $63.91 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $63.91 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 2 | $63.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $63.975 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 6 | $63.98 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 8 | $63.97 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 27 | $63.94 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 18 | $63.94 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 2 | $63.92 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 30 | $63.93 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 12 | $63.92 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 12 | $63.91 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 49 | $63.91 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 36 | $63.91 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $63.82 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $63.83 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 10 | $63.82 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 49 | $63.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $63.89 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 3 | $63.875 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 2 | $63.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 83 | $63.92 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 2 | $63.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 6 | $63.93 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 1 | $63.92 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 1 | $63.92 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 17 | $63.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 5 | $63.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 34 | $63.89 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 9 | $63.88 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 6 | $63.88 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 20 | $63.86 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 45 | $63.86 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 5 | $63.86 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 5 | $63.87 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 5 | $63.865 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 6 | $63.87 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 5 | $63.87 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 3 | $63.86 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 4 | $63.865 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 46 | $63.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 35 | $63.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 80 | $63.86 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $63.85 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 3 | $63.85 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 80 | $63.84 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 10 | $63.87 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 40 | $63.87 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 20 | $63.86 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 5 | $63.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 27 | $63.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 6 | $63.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 35 | $63.83 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $63.83 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 40 | $63.82 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 30 | $63.81 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $63.77 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 23 | $63.76 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 5 | $63.76 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 10 | $63.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 7 | $63.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 6 | $63.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 5 | $63.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 95 | $63.71 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 5 | $63.72 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 4 | $63.73 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 5 | $63.74 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 5 | $63.73 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $63.73 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 40 | $63.75 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 3 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 70 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 120 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 4 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 80 | $63.77 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 40 | $63.80 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 20 | $63.79 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 5 | $63.76 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 200 | $63.74 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 26 | $63.72 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $63.74 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $63.74 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $63.74 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 5 | $63.74 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 30 | $63.79 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 30 | $63.79 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 13 | $63.77 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 20 | $63.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 20 | $63.80 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 6 | $63.81 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 28 | $63.81 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 14 | $63.80 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 6 | $63.80 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 14 | $63.80 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 6 | $63.82 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 20 | $63.82 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 10 | $63.82 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 51 | $63.80 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 49 | $63.80 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $63.785 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 2 | $63.76 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $63.63 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 4 | $63.63 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 40 | $63.63 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 62 | $63.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 38 | $63.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 5 | $63.66 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 14 | $63.69 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $63.68 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 6 | $63.65 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 11 | $63.65 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 7 | $63.64 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 4 | $63.64 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 18 | $63.63 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $63.70 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $63.70 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $63.70 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 19 | $63.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $63.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $63.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $63.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $63.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $63.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $63.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $63.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 78 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 27 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 20 | $63.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $63.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 94 | $63.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 4 | $63.71 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 3 | $63.70 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 10 | $63.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 6 | $63.655 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 18 | $63.68 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $63.68 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 10 | $63.68 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 5 | $63.67 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 4 | $63.54 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 30 | $63.54 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $63.52 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $63.52 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $63.67 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 6 | $63.52 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $62.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $62.74 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 155 | $63.65 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 99 | $62.74 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 45 | $63.65 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 20 | $63.46 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $63.63 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $63.44 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 5 | $62.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $63.62 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 26 | $62.88 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 6 | $63.43 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $63.59 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 4 | $63.43 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $62.91 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 3 | $63.58 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 5 | $62.93 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 24 | $63.57 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 3 | $63.43 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 5 | $62.93 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 1 | $63.09 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 5 | $62.93 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 79 | $63.06 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $63.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $63.41 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $63.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 12 | $63.47 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 8 | $63.41 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 63 | $63.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 19 | $63.47 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 8 | $63.45 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 21 | $63.06 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $63.01 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 6 | $63.05 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 80 | $62.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 4 | $63.02 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 20 | $62.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 95 | $63.48 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 4 | $63.02 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $63.47 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 10 | $63.46 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 4 | $63.02 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $63.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 6 | $63.44 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $63.45 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $63.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 9 | $63.05 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 25 | $63.46 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5 | $63.03 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 2 | $62.73 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 9 | $62.80 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 16 | $62.80 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 11 | $62.80 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 14 | $62.80 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $62.80 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 10 | $62.80 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 20 | $62.83 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $62.925 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $62.84 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $62.855 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 3 | $62.87 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $62.87 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 7 | $62.87 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $62.87 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 8 | $62.88 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 50 | $62.14 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $62.055 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $62.055 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $62.19 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $62.18 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 9 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $62.62 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $62.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 59 | $62.82 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 103 | $62.82 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $62.99 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 54 | $62.75 | Ordinary |
07:23:56 - 06-Feb-26 |
| Buy* | 3 | $62.84 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 100 | $62.91 | Ordinary |
07:10:28 - 06-Feb-26 |
| Buy* | 8 | $62.91 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 100 | $62.90 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 30 | $62.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 198 | $62.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $62.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $62.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $62.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $62.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $62.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 85 | $62.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $62.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $62.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $63.00 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 20 | $62.82 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 14 | $62.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 14 | $62.27 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 13 | $62.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 48 | $62.39 | Ordinary |
04:00:00 - 06-Feb-26 |