| Price | $25.87 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -1.22% |
| Buy | $25.96 |
| Sell | $26.00 |
| Last Trade: | Sell 47.00 at $25.86 |
| Day's Volume: | 4,977 |
| Last Close: | $25.9076 |
| Open: | $26.06 |
| ISIN: | US12811T5305 |
| Day's Range | $25.87 - $26.06 |
| 52wk Range: | $24.94 - $26.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.96464 |
| Shares in Issue: | N/A |
CAIQ.US (CAIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $25.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 53 | $25.86 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 60 | $25.95 | Automatic Execution |
14:23:57 - 12-Dec-25 |
