| Price | $25.59 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.89 3.6% |
| Buy | $25.75 |
| Sell | $24.05 |
| Last Trade: | Buy 10.00 at $25.59 |
| Day's Volume: | 2,052 |
| Last Close: | $25.0846 |
| Open: | $24.70 |
| ISIN: | US12811T5305 |
| Day's Range | $24.70 - $25.13 |
| 52wk Range: | $24.56 - $26.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.97585 |
| Shares in Issue: | N/A |
Calamos Nasdaq (CAIQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.59 | Ordinary |
17:11:20 - 06-Feb-26 |
| Buy* | 10 | $25.59 | Ordinary |
17:11:20 - 06-Feb-26 |
| Buy* | 200 | $25.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 81 | $25.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 8 | $25.14 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 20 | $25.09 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 280 | $25.08 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:21:45 - 06-Feb-26 |
