Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CAIQ.US) Share Price

Price $23.83 on 03-04-2026 at 22:47:26
Change $-0.07 -0.29%
Buy $24.25
Sell $23.27
Last Trade: -
Day's Volume: 2,129
Last Close: $23.76
Open: $23.71
ISIN: US12811T5305
Day's Range $23.63 - $23.85
52wk Range: $23.29 - $26.35
Market Capitalisation: $N/A
VWAP: $23.67826
Shares in Issue: N/A

Calamos Nasdaq (CAIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Nasdaq trades

Calamos Nasdaq (CAIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.71 23.85 23.63 23.76 2,129
2nd Apr 2026 (Thu) 23.71 23.85 23.63 23.76 2,129
1st Apr 2026 (Wed) 23.72 23.83 23.72 23.77 1,428
31st Mar 2026 (Tue) 23.52 23.87 23.40 23.8374 1,190
30th Mar 2026 (Mon) 23.25 23.25 23.08 23.1395 838
27th Mar 2026 (Fri) 23.57 23.57 23.29 23.2946 6,821
26th Mar 2026 (Thu) 23.95 24.06 23.69 23.7228 4,492
25th Mar 2026 (Wed) 24.13 24.25 24.13 24.145 19,198
24th Mar 2026 (Tue) 24.09 24.18 24.05 24.0801 1,988
23rd Mar 2026 (Mon) 24.18 24.26 24.07 24.144 1,278
20th Mar 2026 (Fri) 24.16 24.16 23.87 23.94 2,767
19th Mar 2026 (Thu) 24.20 24.265 24.12 24.2986 1,049
18th Mar 2026 (Wed) 24.56 24.56 24.40 24.4064 1,502
17th Mar 2026 (Tue) 24.68 24.70 24.63 24.6883 1,969
16th Mar 2026 (Mon) 24.58 24.58 24.49 24.5137 5,724
13th Mar 2026 (Fri) 24.53 24.53 24.26 24.285 1,560
12th Mar 2026 (Thu) 24.53 24.53 24.42 24.4153 2,726
11th Mar 2026 (Wed) 24.80 24.82 24.67 24.7409 3,681
10th Mar 2026 (Tue) 24.72 24.90 24.70 24.7027 4,981
9th Mar 2026 (Mon) 24.28 24.82 24.25 24.7422 3,427
6th Mar 2026 (Fri) 24.49 24.70 24.45 24.5167 1,688
5th Mar 2026 (Thu) 24.80 24.92 24.55 24.74 1,346
See more Calamos Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered