Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CAIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $26.37 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 50 $26.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 50 $26.37 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 50 $26.37 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 89 $26.37 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 500 $26.37 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 24 $26.37 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 25 $26.38 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 12 $26.38 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 88 $26.38 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 150 $26.37 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 150 $26.37 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 175 $26.37 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 25 $26.37 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 14 $26.34 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 50 $26.345 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 50 $26.345 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $26.35 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 200 $26.35 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 50 $26.35 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 50 $26.35 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $26.36 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $26.36 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 38 $26.31 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 62 $26.31 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 300 $26.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $26.27 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $26.32 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 09:46:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84