| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,300 | $26.88 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 8 | $26.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 12 | $26.91 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 39 | $26.89 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 83 | $26.89 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 12 | $26.89 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $26.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $26.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $27.04 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $27.58 | Ordinary |
07:27:12 - 21-May-26 |