| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.44 | 26.44 | 26.24 | 26.3703 | 10,265 |
| 9th Jul 2026 (Thu) | 26.26 | 26.33 | 26.21 | 26.3241 | 2,524 |
| 8th Jul 2026 (Wed) | 26.09 | 26.16 | 26.06 | 26.17 | 5,024 |
| 7th Jul 2026 (Tue) | 26.10 | 26.155 | 26.05 | 26.1051 | 1,318 |
| 6th Jul 2026 (Mon) | 26.27 | 26.285 | 26.23 | 26.24 | 18,994 |
| 3rd Jul 2026 (Fri) | 26.33 | 26.33 | 26.20 | 26.20 | 0 |
| 2nd Jul 2026 (Thu) | 26.33 | 26.35 | 26.13 | 26.20 | 1,832 |
| 1st Jul 2026 (Wed) | 26.30 | 26.36 | 26.30 | 26.3056 | 213 |
| 30th Jun 2026 (Tue) | 26.765 | 26.855 | 26.72 | 26.85 | 17,701 |
| 29th Jun 2026 (Mon) | 26.53 | 26.615 | 26.41 | 26.5803 | 6,220 |
| 26th Jun 2026 (Fri) | 26.64 | 26.65 | 26.47 | 26.56 | 4,932 |
| 25th Jun 2026 (Thu) | 26.50 | 26.70 | 26.49 | 26.55 | 530 |
| 24th Jun 2026 (Wed) | 26.605 | 26.605 | 26.45 | 26.4776 | 200 |
| 23rd Jun 2026 (Tue) | 26.52 | 26.64 | 26.51 | 26.62 | 4,554 |
| 22nd Jun 2026 (Mon) | 26.80 | 26.80 | 26.71 | 26.80 | 2,721 |
| 19th Jun 2026 (Fri) | 26.97 | 26.97 | 26.75 | 26.84 | 7,067 |
| 18th Jun 2026 (Thu) | 26.97 | 26.97 | 26.75 | 26.84 | 7,067 |
| 17th Jun 2026 (Wed) | 26.79 | 26.84 | 26.65 | 26.72 | 2,995 |
| 16th Jun 2026 (Tue) | 26.81 | 26.81 | 26.76 | 26.7501 | 2,575 |
| 15th Jun 2026 (Mon) | 26.85 | 26.89 | 26.85 | 26.88 | 1,208 |
| 12th Jun 2026 (Fri) | 26.62 | 26.655 | 26.60 | 26.6584 | 2,883 |
| 11th Jun 2026 (Thu) | 26.44 | 26.67 | 26.425 | 26.63 | 4,937 |
| 10th Jun 2026 (Wed) | 26.42 | 26.46 | 26.34 | 26.3631 | 2,500 |
| 9th Jun 2026 (Tue) | 26.65 | 26.65 | 26.305 | 26.4934 | 271 |
| 8th Jun 2026 (Mon) | 26.54 | 26.66 | 26.53 | 26.5549 | 888 |
| 5th Jun 2026 (Fri) | 26.78 | 26.78 | 26.44 | 26.4536 | 1,510 |
| 4th Jun 2026 (Thu) | 26.93 | 26.94 | 26.82 | 26.9004 | 4,591 |
| 3rd Jun 2026 (Wed) | 26.785 | 26.99 | 26.75 | 26.9479 | 6,751 |
| 2nd Jun 2026 (Tue) | 26.86 | 27.00 | 26.86 | 26.995 | 7,653 |
| 1st Jun 2026 (Mon) | 27.01 | 27.025 | 26.87 | 27.02 | 1,805 |
| 29th May 2026 (Fri) | 27.29 | 27.36 | 27.245 | 27.37 | 21,599 |
| 28th May 2026 (Thu) | 27.13 | 27.31 | 27.13 | 27.22 | 17,680 |
| 27th May 2026 (Wed) | 27.16 | 27.225 | 27.10 | 27.19 | 15,411 |
| 26th May 2026 (Tue) | 27.13 | 27.18 | 27.125 | 27.24 | 10,254 |
| 25th May 2026 (Mon) | 27.01 | 27.12 | 27.00 | 27.12 | 8,547 |
| 22nd May 2026 (Fri) | 27.01 | 27.12 | 27.00 | 27.12 | 8,547 |
| 21st May 2026 (Thu) | 26.95 | 27.06 | 26.88 | 27.06 | 11,902 |
| 20th May 2026 (Wed) | 26.86 | 26.945 | 26.86 | 27.04 | 1,612 |
| 19th May 2026 (Tue) | 26.73 | 26.83 | 26.73 | 26.78 | 1,547 |
| 18th May 2026 (Mon) | 26.825 | 26.865 | 26.75 | 26.8059 | 4,731 |
| 15th May 2026 (Fri) | 26.83 | 26.945 | 26.82 | 26.89 | 8,956 |
| 14th May 2026 (Thu) | 26.97 | 27.09 | 26.97 | 27.11 | 7,394 |
| 13th May 2026 (Wed) | 26.84 | 27.03 | 26.84 | 26.9519 | 20,322 |
| 12th May 2026 (Tue) | 26.83 | 26.85 | 26.68 | 26.795 | 5,624 |
| 11th May 2026 (Mon) | 26.85 | 26.94 | 26.85 | 26.94 | 5,507 |