| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.26 | 26.34 | 26.19 | 26.26 | 8,004 |
| 24th Sep 2026 (Thu) | 26.08 | 26.22 | 26.03 | 26.23 | 4,109 |
| 23rd Sep 2026 (Wed) | 26.35 | 26.35 | 26.11 | 26.1743 | 5,988 |
| 22nd Sep 2026 (Tue) | 26.29 | 26.38 | 26.26 | 26.3596 | 2,578 |
| 21st Sep 2026 (Mon) | 25.72 | 26.225 | 25.72 | 26.21 | 1,880 |
| 18th Sep 2026 (Fri) | 25.48 | 25.54 | 25.38 | 25.5408 | 10,503 |
| 17th Sep 2026 (Thu) | 25.36 | 25.45 | 25.355 | 25.40 | 14,553 |
| 16th Sep 2026 (Wed) | 25.115 | 25.25 | 24.93 | 25.0472 | 4,216 |
| 15th Sep 2026 (Tue) | 25.17 | 25.17 | 25.04 | 25.055 | 1,899 |
| 14th Sep 2026 (Mon) | 25.24 | 25.28 | 25.05 | 25.1899 | 6,587 |
| 11th Sep 2026 (Fri) | 25.37 | 25.43 | 25.36 | 25.40 | 2,305 |
| 10th Sep 2026 (Thu) | 25.37 | 25.38 | 25.17 | 25.20 | 5,158 |
| 9th Sep 2026 (Wed) | 25.48 | 25.55 | 25.45 | 25.465 | 5,559 |
| 8th Sep 2026 (Tue) | 25.53 | 25.57 | 25.44 | 25.5094 | 3,577 |
| 7th Sep 2026 (Mon) | 25.57 | 25.57 | 25.47 | 25.5528 | 6,619 |
| 4th Sep 2026 (Fri) | 25.57 | 25.57 | 25.47 | 25.5528 | 6,619 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.465 | 25.25 | 25.475 | 4,691 |
| 2nd Sep 2026 (Wed) | 25.06 | 25.21 | 25.06 | 25.1905 | 5,519 |
| 1st Sep 2026 (Tue) | 25.30 | 25.31 | 25.06 | 25.116 | 16,459 |
| 31st Aug 2026 (Mon) | 25.71 | 25.84 | 25.71 | 25.84 | 30,127 |
| 28th Aug 2026 (Fri) | 25.945 | 26.02 | 25.78 | 25.8149 | 11,472 |
| 27th Aug 2026 (Thu) | 25.77 | 25.97 | 25.77 | 25.9515 | 19,749 |
| 26th Aug 2026 (Wed) | 25.65 | 25.73 | 25.61 | 25.691 | 12,497 |
| 25th Aug 2026 (Tue) | 25.64 | 25.66 | 25.60 | 25.655 | 7,852 |
| 24th Aug 2026 (Mon) | 25.49 | 25.595 | 25.48 | 25.525 | 13,290 |
| 21st Aug 2026 (Fri) | 25.76 | 25.76 | 25.62 | 25.7047 | 3,480 |
| 20th Aug 2026 (Thu) | 25.75 | 25.75 | 25.615 | 25.64 | 9,472 |
| 19th Aug 2026 (Wed) | 25.84 | 25.91 | 25.74 | 25.7999 | 2,708 |
| 18th Aug 2026 (Tue) | 26.07 | 26.07 | 25.83 | 25.8804 | 7,527 |
| 17th Aug 2026 (Mon) | 26.23 | 26.27 | 26.17 | 26.18 | 24,707 |
| 14th Aug 2026 (Fri) | 26.26 | 26.26 | 26.15 | 26.1801 | 6,173 |
| 13th Aug 2026 (Thu) | 26.08 | 26.27 | 26.08 | 26.2084 | 16,724 |
| 12th Aug 2026 (Wed) | 26.01 | 26.05 | 25.97 | 26.0038 | 11,003 |
| 11th Aug 2026 (Tue) | 25.94 | 25.94 | 25.82 | 25.83 | 6,871 |
| 10th Aug 2026 (Mon) | 25.98 | 26.02 | 25.91 | 25.92 | 8,601 |
| 7th Aug 2026 (Fri) | 25.83 | 25.975 | 25.83 | 25.9708 | 2,986 |
| 6th Aug 2026 (Thu) | 25.82 | 25.84 | 25.77 | 25.783 | 853 |
| 5th Aug 2026 (Wed) | 25.99 | 26.02 | 25.83 | 25.8545 | 7,941 |
| 4th Aug 2026 (Tue) | 25.75 | 25.98 | 25.75 | 25.9511 | 4,842 |
| 3rd Aug 2026 (Mon) | 25.22 | 25.45 | 25.13 | 25.42 | 1,961 |
| 31st Jul 2026 (Fri) | 25.59 | 25.61 | 25.41 | 25.5701 | 20,165 |
| 30th Jul 2026 (Thu) | 25.35 | 25.47 | 25.335 | 25.44 | 2,934 |
| 29th Jul 2026 (Wed) | 25.15 | 25.26 | 24.98 | 24.965 | 2,664 |
| 28th Jul 2026 (Tue) | 25.07 | 25.30 | 25.07 | 25.235 | 893 |