| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.86 | 26.945 | 26.86 | 27.04 | 1,612 |
| 19th May 2026 (Tue) | 26.73 | 26.83 | 26.73 | 26.78 | 1,547 |
| 18th May 2026 (Mon) | 26.825 | 26.865 | 26.75 | 26.8059 | 4,731 |
| 15th May 2026 (Fri) | 26.83 | 26.945 | 26.82 | 26.89 | 8,956 |
| 14th May 2026 (Thu) | 26.97 | 27.09 | 26.97 | 27.11 | 7,394 |
| 13th May 2026 (Wed) | 26.84 | 27.03 | 26.84 | 26.9519 | 20,322 |
| 12th May 2026 (Tue) | 26.83 | 26.85 | 26.68 | 26.795 | 5,624 |
| 11th May 2026 (Mon) | 26.85 | 26.94 | 26.85 | 26.94 | 5,507 |
| 8th May 2026 (Fri) | 26.80 | 27.045 | 26.80 | 27.03 | 3,484 |
| 7th May 2026 (Thu) | 26.72 | 26.80 | 26.65 | 26.80 | 1,510 |
| 6th May 2026 (Wed) | 26.60 | 26.74 | 26.59 | 26.7287 | 5,576 |
| 5th May 2026 (Tue) | 26.48 | 26.53 | 26.43 | 26.445 | 10,315 |
| 4th May 2026 (Mon) | 26.30 | 26.40 | 26.20 | 26.2637 | 5,695 |
| 1st May 2026 (Fri) | 26.30 | 26.42 | 26.25 | 26.46 | 5,502 |
| 30th Apr 2026 (Thu) | 26.43 | 26.75 | 26.35 | 26.70 | 13,083 |
| 29th Apr 2026 (Wed) | 26.36 | 26.495 | 26.36 | 26.54 | 9,656 |
| 28th Apr 2026 (Tue) | 26.32 | 26.395 | 26.24 | 26.3593 | 5,153 |
| 27th Apr 2026 (Mon) | 26.42 | 26.44 | 26.39 | 26.45 | 6,078 |
| 24th Apr 2026 (Fri) | 26.34 | 26.62 | 26.32 | 26.62 | 5,961 |
| 23rd Apr 2026 (Thu) | 26.21 | 26.36 | 26.00 | 26.15 | 2,907 |
| 22nd Apr 2026 (Wed) | 26.045 | 26.27 | 26.04 | 26.38 | 5,886 |
| 21st Apr 2026 (Tue) | 26.00 | 26.06 | 25.90 | 25.8594 | 11,031 |
| 20th Apr 2026 (Mon) | 25.98 | 25.98 | 25.84 | 25.8996 | 12,616 |
| 17th Apr 2026 (Fri) | 25.94 | 26.10 | 25.94 | 26.06 | 2,543 |
| 16th Apr 2026 (Thu) | 25.64 | 25.80 | 25.63 | 25.7353 | 15,606 |
| 15th Apr 2026 (Wed) | 25.43 | 25.74 | 25.43 | 25.75 | 8,035 |
| 14th Apr 2026 (Tue) | 25.10 | 25.45 | 25.10 | 25.44 | 6,189 |
| 13th Apr 2026 (Mon) | 24.74 | 24.87 | 24.69 | 24.87 | 8,735 |
| 10th Apr 2026 (Fri) | 24.73 | 24.73 | 24.65 | 24.6913 | 4,455 |
| 9th Apr 2026 (Thu) | 24.44 | 24.70 | 24.44 | 24.6347 | 9,314 |
| 8th Apr 2026 (Wed) | 24.55 | 24.595 | 24.46 | 24.5383 | 2,170 |
| 7th Apr 2026 (Tue) | 23.62 | 23.89 | 23.62 | 23.8721 | 1,041 |
| 6th Apr 2026 (Mon) | 23.81 | 23.87 | 23.77 | 23.855 | 13,556 |
| 3rd Apr 2026 (Fri) | 23.71 | 23.85 | 23.63 | 23.76 | 2,129 |
| 2nd Apr 2026 (Thu) | 23.71 | 23.85 | 23.63 | 23.76 | 2,129 |
| 1st Apr 2026 (Wed) | 23.72 | 23.83 | 23.72 | 23.77 | 1,428 |
| 31st Mar 2026 (Tue) | 23.52 | 23.87 | 23.40 | 23.8374 | 1,190 |
| 30th Mar 2026 (Mon) | 23.25 | 23.25 | 23.08 | 23.1395 | 838 |
| 27th Mar 2026 (Fri) | 23.57 | 23.57 | 23.29 | 23.2946 | 6,821 |
| 26th Mar 2026 (Thu) | 23.95 | 24.06 | 23.69 | 23.7228 | 4,492 |
| 25th Mar 2026 (Wed) | 24.13 | 24.25 | 24.13 | 24.145 | 19,198 |
| 24th Mar 2026 (Tue) | 24.09 | 24.18 | 24.05 | 24.0801 | 1,988 |
| 23rd Mar 2026 (Mon) | 24.18 | 24.26 | 24.07 | 24.144 | 1,278 |