Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CAIIW.US) Share Price

Price $0.25 on 10-07-2026 at 23:40:02
Change $-0.02 -7.44%
Buy $45,388.51
Sell $0.15
Last Trade: Sell 1,000.00 at $0.25
Day's Volume: 2,200
Last Close: $0.2311
Open: $0.251
ISIN: KYG227411132
Day's Range $0.25 - $0.251
52wk Range: $0.25 - $0.30
Market Capitalisation: $N/A
VWAP: $0.250455
Shares in Issue: N/A

Collective Acqu (CAIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.25 Automatic Execution
15:46:33 - 10-Jul-26
See more Collective Acqu trades

Collective Acqu (CAIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.251 0.251 0.25 0.2311 2,200
9th Jul 2026 (Thu) 0.27 0.27 0.26 0.2687 714
8th Jul 2026 (Wed) 0.251 0.251 0.2505 0.2505 0
7th Jul 2026 (Tue) 0.251 0.251 0.2505 0.2505 0
6th Jul 2026 (Mon) 0.251 0.2793 0.251 0.2793 100
3rd Jul 2026 (Fri) 0.27 0.2798 0.27 0.2798 0
2nd Jul 2026 (Thu) 0.27 0.27 0.27 0.2798 428
1st Jul 2026 (Wed) 0.28 0.28 0.28 0.28 0
30th Jun 2026 (Tue) 0.28 0.28 0.28 0.28 3,212
29th Jun 2026 (Mon) 0.28 0.28 0.27 0.275 1,678
26th Jun 2026 (Fri) 0.28 0.28 0.2521 0.27 1,742
25th Jun 2026 (Thu) 0.29 0.294 0.2664 0.2699 0
24th Jun 2026 (Wed) 0.2505 0.30 0.25 0.2703 5,700
23rd Jun 2026 (Tue) 0.25 0.256 0.25 0.25 0
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 800
See more Collective Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered