Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CAIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.251 0.251 0.25 0.2311 2,200
9th Jul 2026 (Thu) 0.27 0.27 0.26 0.2687 714
8th Jul 2026 (Wed) 0.251 0.251 0.2505 0.2505 0
7th Jul 2026 (Tue) 0.251 0.251 0.2505 0.2505 0
6th Jul 2026 (Mon) 0.251 0.2793 0.251 0.2793 100
3rd Jul 2026 (Fri) 0.27 0.2798 0.27 0.2798 0
2nd Jul 2026 (Thu) 0.27 0.27 0.27 0.2798 428
1st Jul 2026 (Wed) 0.28 0.28 0.28 0.28 0
30th Jun 2026 (Tue) 0.28 0.28 0.28 0.28 3,212
29th Jun 2026 (Mon) 0.28 0.28 0.27 0.275 1,678
26th Jun 2026 (Fri) 0.28 0.28 0.2521 0.27 1,742
25th Jun 2026 (Thu) 0.29 0.294 0.2664 0.2699 0
24th Jun 2026 (Wed) 0.2505 0.30 0.25 0.2703 5,700
23rd Jun 2026 (Tue) 0.25 0.256 0.25 0.25 0
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 800
FTSE 100 Latest
Value10,497.29
Change24.84