Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CAIIU.US) Share Price

Price $10.03 on 10-07-2026 at 21:38:42
Change $-0.04 -0.4%
Buy $19.40
Sell $7.72
Last Trade: -
Day's Volume: 619
Last Close: $10.00
Open: $10.03
ISIN: KYG227411215
Day's Range $10.03 - $10.03
52wk Range: $9.95 - $10.05
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

Collective Acqu (CAIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collective Acqu trades

Collective Acqu (CAIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.03 10.03 10.03 10.00 619
9th Jul 2026 (Thu) 10.07 10.07 10.07 10.07 0
8th Jul 2026 (Wed) 10.07 10.07 10.07 10.07 35
7th Jul 2026 (Tue) 10.03 10.03 10.03 10.03 0
6th Jul 2026 (Mon) 10.03 10.04 10.03 10.04 0
3rd Jul 2026 (Fri) 10.03 10.045 10.03 10.045 0
2nd Jul 2026 (Thu) 10.03 10.045 10.03 10.045 0
1st Jul 2026 (Wed) 10.03 10.05 10.03 10.05 0
30th Jun 2026 (Tue) 10.03 10.05 10.03 10.05 0
29th Jun 2026 (Mon) 10.03 10.05 10.03 10.05 0
26th Jun 2026 (Fri) 10.03 10.03 10.02 10.02 0
25th Jun 2026 (Thu) 10.03 10.05 10.03 10.05 0
24th Jun 2026 (Wed) 10.03 10.05 10.03 10.05 0
23rd Jun 2026 (Tue) 10.03 10.03 10.03 10.05 1
22nd Jun 2026 (Mon) 10.00 10.035 10.00 10.04 7,230
19th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 100
18th Jun 2026 (Thu) 9.98 9.98 9.98 9.98 100
17th Jun 2026 (Wed) 9.975 9.975 9.975 9.985 1
16th Jun 2026 (Tue) 9.985 9.99 9.985 9.97 20
15th Jun 2026 (Mon) 9.97 9.97 9.97 9.97 0
12th Jun 2026 (Fri) 9.97 9.97 9.97 9.97 7,793
11th Jun 2026 (Thu) 9.97 9.97 9.97 9.97 2,000
See more Collective Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered