Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CAIIU.US) Share Price

Price $9.97 on 21-05-2026 at 15:15:41
Change $0.00 0%
Buy $9.98
Sell $9.97
Last Trade: Buy 5,300.00 at $9.97
Day's Volume: 0
Last Close: $9.97
Open: $9.97
ISIN: KYG227411215
Day's Range $9.97 - $9.97
52wk Range: $9.95 - $9.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Collective Acqu (CAIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,300 $9.97 Automatic Execution
10:47:27 - 21-May-26
Buy* 6,800 $9.97 Automatic Execution
10:47:27 - 21-May-26
See more Collective Acqu trades

Collective Acqu (CAIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.98 9.985 9.97 9.97 0
19th May 2026 (Tue) 9.975 9.975 9.97 9.975 1,600
18th May 2026 (Mon) 9.975 9.99 9.975 9.99 0
15th May 2026 (Fri) 9.975 9.975 9.975 9.97 0
14th May 2026 (Thu) 9.97 9.97 9.97 9.97 8,220
13th May 2026 (Wed) 9.965 9.97 9.965 9.97 0
12th May 2026 (Tue) 9.965 9.965 9.96 9.96 0
11th May 2026 (Mon) 9.965 9.98 9.965 9.975 3,468
8th May 2026 (Fri) 9.97 9.97 9.96 9.96 0
7th May 2026 (Thu) 9.97 9.97 9.96 9.96 983
6th May 2026 (Wed) 9.96 9.965 9.96 9.965 0
5th May 2026 (Tue) 9.96 9.96 9.96 9.96 0
4th May 2026 (Mon) 9.96 9.97 9.96 9.96 11,563
1st May 2026 (Fri) 9.96 9.965 9.96 9.955 3,704
30th Apr 2026 (Thu) 9.955 9.97 9.95 9.95 61,040
29th Apr 2026 (Wed) 9.98 9.98 9.95 9.95 878,798
See more Collective Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered