Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collective Acqu (CAIIU.US) Share Price

Price $10.05 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $12.43
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.06
ISIN: KYG227411215
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Collective Acqu (CAIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collective Acqu trades

Collective Acqu (CAIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.06 10.06 10.05 10.05 0
24th Sep 2026 (Thu) 10.06 10.075 10.06 10.075 32
23rd Sep 2026 (Wed) 10.06 10.10 10.06 10.10 0
22nd Sep 2026 (Tue) 10.06 10.10 10.06 10.10 0
21st Sep 2026 (Mon) 10.06 10.10 10.06 10.10 0
18th Sep 2026 (Fri) 10.06 10.10 10.06 10.10 0
17th Sep 2026 (Thu) 10.06 10.10 10.06 10.10 0
16th Sep 2026 (Wed) 10.06 10.10 10.06 10.10 0
15th Sep 2026 (Tue) 10.06 10.10 10.06 10.10 0
14th Sep 2026 (Mon) 10.06 10.10 10.06 10.10 0
11th Sep 2026 (Fri) 10.06 10.10 10.06 10.10 0
10th Sep 2026 (Thu) 10.06 10.0889 10.06 10.0889 0
9th Sep 2026 (Wed) 10.06 10.0889 10.06 10.0889 0
8th Sep 2026 (Tue) 10.06 10.09 10.06 10.09 0
7th Sep 2026 (Mon) 10.06 10.0999 10.06 10.0999 0
4th Sep 2026 (Fri) 10.06 10.0999 10.06 10.0999 0
3rd Sep 2026 (Thu) 10.06 10.0999 10.06 10.0999 0
2nd Sep 2026 (Wed) 10.06 10.10 10.06 10.10 0
1st Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
31st Aug 2026 (Mon) 10.06 10.10 10.06 10.06 539
28th Aug 2026 (Fri) 10.05 10.10 10.05 10.10 92
See more Collective Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered