| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.98 | 9.985 | 9.97 | 9.97 | 0 |
| 19th May 2026 (Tue) | 9.975 | 9.975 | 9.97 | 9.975 | 1,600 |
| 18th May 2026 (Mon) | 9.975 | 9.99 | 9.975 | 9.99 | 0 |
| 15th May 2026 (Fri) | 9.975 | 9.975 | 9.975 | 9.97 | 0 |
| 14th May 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 8,220 |
| 13th May 2026 (Wed) | 9.965 | 9.97 | 9.965 | 9.97 | 0 |
| 12th May 2026 (Tue) | 9.965 | 9.965 | 9.96 | 9.96 | 0 |
| 11th May 2026 (Mon) | 9.965 | 9.98 | 9.965 | 9.975 | 3,468 |
| 8th May 2026 (Fri) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 7th May 2026 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 983 |
| 6th May 2026 (Wed) | 9.96 | 9.965 | 9.96 | 9.965 | 0 |
| 5th May 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 4th May 2026 (Mon) | 9.96 | 9.97 | 9.96 | 9.96 | 11,563 |
| 1st May 2026 (Fri) | 9.96 | 9.965 | 9.96 | 9.955 | 3,704 |
| 30th Apr 2026 (Thu) | 9.955 | 9.97 | 9.95 | 9.95 | 61,040 |
| 29th Apr 2026 (Wed) | 9.98 | 9.98 | 9.95 | 9.95 | 878,798 |