Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Autocal (CAIE.US) Share Price

Price $24.94 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $25.60
Sell $24.76
Last Trade: -
Day's Volume: 7,699
Last Close: $24.94
Open: $24.73
ISIN: US12811T5719
Day's Range $24.73 - $25.03
52wk Range: $24.59 - $27.72
Market Capitalisation: $N/A
VWAP: $24.93693
Shares in Issue: N/A

Calamos Autocal (CAIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Autocal trades

Calamos Autocal (CAIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.73 25.03 24.73 24.94 7,699
2nd Apr 2026 (Thu) 24.73 25.03 24.73 24.94 7,699
1st Apr 2026 (Wed) 24.95 25.04 24.93 24.93 5,916
31st Mar 2026 (Tue) 24.90 25.14 24.85 25.14 2,136
30th Mar 2026 (Mon) 24.715 24.72 24.435 24.545 5,081
27th Mar 2026 (Fri) 24.87 24.87 24.59 24.61 15,392
26th Mar 2026 (Thu) 25.26 25.26 24.98 24.98 12,806
25th Mar 2026 (Wed) 25.48 25.48 25.30 25.315 13,312
24th Mar 2026 (Tue) 25.19 25.35 25.18 25.20 3,004
23rd Mar 2026 (Mon) 25.28 25.415 25.20 25.32 4,618
20th Mar 2026 (Fri) 25.20 25.28 25.00 25.065 10,522
19th Mar 2026 (Thu) 25.21 25.39 25.14 25.43 7,109
18th Mar 2026 (Wed) 25.64 25.655 25.43 25.42 7,133
17th Mar 2026 (Tue) 25.71 25.72 25.63 25.69 19,222
16th Mar 2026 (Mon) 25.62 25.66 25.51 25.63 12,850
13th Mar 2026 (Fri) 25.57 25.60 25.35 25.35 11,862
12th Mar 2026 (Thu) 25.65 25.65 25.50 25.50 7,302
11th Mar 2026 (Wed) 25.88 25.88 25.72 25.82 20,771
10th Mar 2026 (Tue) 25.80 25.95 25.80 25.87 11,694
9th Mar 2026 (Mon) 25.52 25.92 25.40 25.85 12,393
6th Mar 2026 (Fri) 25.75 25.83 25.66 25.74 1,631
5th Mar 2026 (Thu) 26.07 26.08 25.81 25.99 8,798
See more Calamos Autocal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered