| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.73 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 88 | $26.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 3 | $26.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 94 | $26.75 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 6 | $26.75 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 94 | $26.75 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 76 | $26.75 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 24 | $26.75 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 76 | $26.76 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 48 | $26.74 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 52 | $26.74 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $26.799 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 100 | $26.789 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $26.789 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 47 | $26.78 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 53 | $26.78 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 4 | $26.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 52 | $26.78 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 48 | $26.78 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 400 | $26.75 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 500 | $26.75 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 99 | $26.72 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 3 | $26.72 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 61 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 39 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 12 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 28 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 72 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 59 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 69 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 21 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 19 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 388 | $26.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 612 | $26.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 76 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 388 | $26.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 125 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 35 | $26.70 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $26.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1,000 | $26.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:20:35 - 28-Sep-26 |