Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Autocal (CAIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 50 $27.16 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 41 $27.16 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 50 $27.16 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 45 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 200 $27.16 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 300 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 200 $27.16 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 27 $27.16 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $27.16 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 15 $27.16 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 51 $27.15 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 500 $27.15 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 400 $27.15 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 600 $27.145 Automatic Execution
 15:21:39 - 10-Jul-26
Unknown* 500 $27.145 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 600 $27.15 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 502 $27.15 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 198 $27.15 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 455 $27.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 400 $27.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $27.15 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 600 $27.16 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $27.16 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 20 $27.16 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 22 $27.15 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 49 $27.15 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 100 $27.14 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 6 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 2 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 6 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 300 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 6 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 2 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 400 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 6 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 50 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 400 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 5 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 100 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 89 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 11 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 150 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 100 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 350 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $27.14 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 405 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 100 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 50 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 50 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 50 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 100 $27.145 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 63 $27.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,235 $27.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 127 $27.15 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1,900 $27.15 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 700 $27.15 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 26 $27.14 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 200 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 200 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 400 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 7 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 97 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 400 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 400 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 400 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $27.15 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 50 $27.15 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 100 $27.145 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $27.145 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 100 $27.145 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $27.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $27.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 253 $27.14 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 270 $27.14 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 2,240 $27.13 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 702 $27.13 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 2,058 $27.13 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 8 $27.135 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $27.135 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 1 $27.135 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $27.135 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 200 $27.13 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 600 $27.13 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 200 $27.13 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 200 $27.13 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $27.13 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 400 $27.14 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 96 $27.12 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 96 $27.12 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 4 $27.12 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 4 $27.12 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 500 $27.12 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 90 $27.12 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 10 $27.12 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 270 $27.13 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $27.149 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 238 $27.14 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 300 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 300 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 600 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 600 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 300 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 300 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $27.105 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 500 $27.11 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 68 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 50 $27.11 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 66 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 400 $27.11 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 69 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $27.11 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $27.10 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 6 $27.11 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 300 $27.11 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 50 $27.11 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 59 $27.109 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $27.12 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $27.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 128 $27.11 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 50 $27.11 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $27.109 Automatic Execution
 10:15:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84