Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Autocal (CAIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.51 Automatic Execution
 13:52:52 - 21-May-26
Sell* 100 $27.51 Automatic Execution
 13:52:52 - 21-May-26
Sell* 100 $27.51 Automatic Execution
 13:52:52 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 13:51:40 - 21-May-26
Sell* 100 $27.50 Automatic Execution
 13:51:40 - 21-May-26
Buy* 65 $27.50 Automatic Execution
 13:49:57 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:40 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 300 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 200 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 200 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 200 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 600 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 68 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 232 $27.49 Automatic Execution
 13:49:38 - 21-May-26
Sell* 300 $27.49 Automatic Execution
 13:49:34 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:34 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:34 - 21-May-26
Sell* 200 $27.49 Automatic Execution
 13:49:34 - 21-May-26
Sell* 600 $27.49 Automatic Execution
 13:49:34 - 21-May-26
Sell* 300 $27.49 Automatic Execution
 13:49:34 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 200 $27.49 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 600 $27.49 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 200 $27.49 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 200 $27.49 Automatic Execution
 13:49:08 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Buy* 600 $27.49 Automatic Execution
 13:48:23 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Buy* 90 $27.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $27.49 Automatic Execution
 13:48:09 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:48:03 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $27.49 Automatic Execution
 13:48:03 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Sell* 1 $27.49 Automatic Execution
 13:48:03 - 21-May-26
Buy* 5 $27.47 Automatic Execution
 14:20:53 - 21-May-26
Buy* 50 $27.43 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $27.349 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 41 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 41 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 200 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 75 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 140 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 40 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 100 $27.35 Automatic Execution
 12:24:42 - 21-May-26
Sell* 200 $27.36 Automatic Execution
 12:22:52 - 21-May-26
Sell* 200 $27.37 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $27.37 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 1 $27.34 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 10:16:18 - 21-May-26
Sell* 200 $27.33 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 10:16:18 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 10:49:01 - 21-May-26
Buy* 1 $27.33 Automatic Execution
 10:16:18 - 21-May-26
Buy* 6 $27.35 Automatic Execution
 11:19:15 - 21-May-26
Buy* 17 $27.33 Automatic Execution
 10:48:46 - 21-May-26
Buy* 100 $27.33 Automatic Execution
 10:16:18 - 21-May-26
Buy* 200 $27.35 Automatic Execution
 11:19:15 - 21-May-26
Sell* 200 $27.35 Automatic Execution
 10:15:47 - 21-May-26
Sell* 100 $27.33 Automatic Execution
 10:48:45 - 21-May-26
Sell* 3 $27.50 Ordinary
 07:10:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13