| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.83 | 26.83 | 26.66 | 26.75 | 18,216 |
| 25th Sep 2026 (Fri) | 26.88 | 27.00 | 26.75 | 26.99 | 84,594 |
| 24th Sep 2026 (Thu) | 26.72 | 26.87 | 26.655 | 26.86 | 10,800 |
| 23rd Sep 2026 (Wed) | 27.049 | 27.049 | 26.78 | 26.84 | 52,179 |
| 22nd Sep 2026 (Tue) | 27.07 | 27.07 | 26.99 | 27.01 | 31,100 |
| 21st Sep 2026 (Mon) | 26.77 | 27.045 | 26.77 | 27.01 | 15,927 |
| 18th Sep 2026 (Fri) | 26.60 | 26.60 | 26.495 | 26.64 | 68,030 |
| 17th Sep 2026 (Thu) | 26.47 | 26.61 | 26.47 | 26.58 | 81,403 |
| 16th Sep 2026 (Wed) | 26.47 | 26.53 | 26.14 | 26.25 | 15,329 |
| 15th Sep 2026 (Tue) | 26.50 | 26.50 | 26.32 | 26.41 | 54,654 |
| 14th Sep 2026 (Mon) | 26.46 | 26.585 | 26.41 | 26.52 | 22,812 |
| 11th Sep 2026 (Fri) | 26.59 | 26.67 | 26.575 | 26.66 | 90,986 |
| 10th Sep 2026 (Thu) | 26.42 | 26.46 | 26.355 | 26.36 | 66,999 |
| 9th Sep 2026 (Wed) | 26.67 | 26.67 | 26.54 | 26.59 | 32,643 |
| 8th Sep 2026 (Tue) | 26.85 | 26.85 | 26.705 | 26.73 | 47,736 |
| 7th Sep 2026 (Mon) | 26.96 | 26.96 | 26.86 | 26.89 | 35,374 |
| 4th Sep 2026 (Fri) | 26.96 | 26.96 | 26.86 | 26.89 | 35,374 |
| 3rd Sep 2026 (Thu) | 26.85 | 27.03 | 26.81 | 27.005 | 18,001 |
| 2nd Sep 2026 (Wed) | 26.58 | 26.73 | 26.56 | 26.72 | 26,357 |
| 1st Sep 2026 (Tue) | 26.69 | 26.69 | 26.515 | 26.56 | 25,027 |
| 31st Aug 2026 (Mon) | 27.06 | 27.10 | 26.99 | 27.09 | 59,981 |
| 28th Aug 2026 (Fri) | 27.255 | 27.35 | 27.13 | 27.19 | 21,875 |
| 27th Aug 2026 (Thu) | 27.16 | 27.27 | 27.12 | 27.24 | 41,055 |
| 26th Aug 2026 (Wed) | 27.03 | 27.09 | 27.00 | 27.06 | 25,807 |
| 25th Aug 2026 (Tue) | 27.06 | 27.07 | 26.97 | 27.06 | 30,063 |
| 24th Aug 2026 (Mon) | 26.95 | 27.00 | 26.92 | 26.98 | 17,019 |
| 21st Aug 2026 (Fri) | 26.99 | 27.08 | 26.96 | 26.97 | 46,653 |
| 20th Aug 2026 (Thu) | 27.08 | 27.13 | 26.86 | 26.87 | 18,650 |
| 19th Aug 2026 (Wed) | 27.16 | 27.275 | 27.13 | 27.142 | 13,062 |
| 18th Aug 2026 (Tue) | 27.22 | 27.22 | 27.11 | 27.12 | 9,354 |
| 17th Aug 2026 (Mon) | 27.40 | 27.40 | 27.29 | 27.27 | 20,430 |
| 14th Aug 2026 (Fri) | 27.49 | 27.51 | 27.435 | 27.47 | 23,144 |
| 13th Aug 2026 (Thu) | 27.38 | 27.51 | 27.38 | 27.48 | 15,260 |
| 12th Aug 2026 (Wed) | 27.31 | 27.36 | 27.30 | 27.32 | 7,786 |
| 11th Aug 2026 (Tue) | 27.34 | 27.35 | 27.235 | 27.24 | 18,991 |
| 10th Aug 2026 (Mon) | 27.33 | 27.37 | 27.29 | 27.30 | 20,243 |
| 7th Aug 2026 (Fri) | 27.25 | 27.37 | 27.25 | 27.36 | 40,242 |
| 6th Aug 2026 (Thu) | 27.28 | 27.30 | 27.19 | 27.21 | 10,204 |
| 5th Aug 2026 (Wed) | 27.36 | 27.38 | 27.22 | 27.23 | 8,992 |
| 4th Aug 2026 (Tue) | 27.01 | 27.32 | 27.01 | 27.27 | 31,832 |
| 3rd Aug 2026 (Mon) | 26.67 | 26.925 | 26.67 | 26.92 | 11,959 |
| 31st Jul 2026 (Fri) | 26.80 | 26.91 | 26.64 | 26.86 | 20,850 |
| 30th Jul 2026 (Thu) | 26.49 | 26.75 | 26.49 | 26.71 | 34,916 |
| 29th Jul 2026 (Wed) | 26.68 | 26.72 | 26.32 | 26.32 | 17,715 |