| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.10 | 27.17 | 27.07 | 27.13 | 39,139 |
| 9th Jul 2026 (Thu) | 26.92 | 27.12 | 26.92 | 27.10 | 24,367 |
| 8th Jul 2026 (Wed) | 26.82 | 26.88 | 26.71 | 26.88 | 11,094 |
| 7th Jul 2026 (Tue) | 27.01 | 27.03 | 26.895 | 26.93 | 8,804 |
| 6th Jul 2026 (Mon) | 26.93 | 27.06 | 26.92 | 27.03 | 20,745 |
| 3rd Jul 2026 (Fri) | 27.015 | 27.015 | 26.92 | 26.92 | 0 |
| 2nd Jul 2026 (Thu) | 27.015 | 27.015 | 26.81 | 26.92 | 8,482 |
| 1st Jul 2026 (Wed) | 26.86 | 26.97 | 26.83 | 27.00 | 25,040 |
| 30th Jun 2026 (Tue) | 27.12 | 27.24 | 27.09 | 27.21 | 21,525 |
| 29th Jun 2026 (Mon) | 27.02 | 27.12 | 26.89 | 27.095 | 17,679 |
| 26th Jun 2026 (Fri) | 26.74 | 27.00 | 26.73 | 26.93 | 107,331 |
| 25th Jun 2026 (Thu) | 27.06 | 27.06 | 26.84 | 26.95 | 7,772 |
| 24th Jun 2026 (Wed) | 26.92 | 27.05 | 26.83 | 26.87 | 821 |
| 23rd Jun 2026 (Tue) | 26.86 | 26.98 | 26.81 | 26.90 | 12,693 |
| 22nd Jun 2026 (Mon) | 27.29 | 27.30 | 27.12 | 27.17 | 18,510 |
| 19th Jun 2026 (Fri) | 27.15 | 27.22 | 27.15 | 27.19 | 19,866 |
| 18th Jun 2026 (Thu) | 27.15 | 27.22 | 27.15 | 27.19 | 19,866 |
| 17th Jun 2026 (Wed) | 27.29 | 27.31 | 27.03 | 27.08 | 8,464 |
| 16th Jun 2026 (Tue) | 27.33 | 27.35 | 27.27 | 27.28 | 21,208 |
| 15th Jun 2026 (Mon) | 27.30 | 27.38 | 27.30 | 27.35 | 20,459 |
| 12th Jun 2026 (Fri) | 27.02 | 27.11 | 26.91 | 27.04 | 12,550 |
| 11th Jun 2026 (Thu) | 26.71 | 27.03 | 26.65 | 26.98 | 2,652 |
| 10th Jun 2026 (Wed) | 26.83 | 26.96 | 26.66 | 26.66 | 9,279 |
| 9th Jun 2026 (Tue) | 27.08 | 27.11 | 26.64 | 26.95 | 2,563 |
| 8th Jun 2026 (Mon) | 27.05 | 27.10 | 26.93 | 26.97 | 7,851 |
| 5th Jun 2026 (Fri) | 27.40 | 27.40 | 26.90 | 26.97 | 2,398 |
| 4th Jun 2026 (Thu) | 27.40 | 27.569 | 27.40 | 27.55 | 10,567 |
| 3rd Jun 2026 (Wed) | 27.49 | 27.49 | 27.43 | 27.46 | 5,851 |
| 2nd Jun 2026 (Tue) | 27.51 | 27.59 | 27.485 | 27.57 | 9,407 |
| 1st Jun 2026 (Mon) | 27.47 | 27.57 | 27.43 | 27.54 | 8,535 |
| 29th May 2026 (Fri) | 27.82 | 27.84 | 27.75 | 27.81 | 16,175 |
| 28th May 2026 (Thu) | 27.675 | 27.83 | 27.675 | 27.80 | 12,711 |
| 27th May 2026 (Wed) | 27.66 | 27.67 | 27.60 | 27.66 | 19,419 |
| 26th May 2026 (Tue) | 27.64 | 27.66 | 27.60 | 27.63 | 11,665 |
| 25th May 2026 (Mon) | 27.575 | 27.599 | 27.48 | 27.57 | 16,244 |
| 22nd May 2026 (Fri) | 27.575 | 27.599 | 27.48 | 27.57 | 16,244 |
| 21st May 2026 (Thu) | 27.37 | 27.51 | 27.30 | 27.45 | 10,556 |
| 20th May 2026 (Wed) | 27.26 | 27.42 | 27.22 | 27.42 | 8,314 |
| 19th May 2026 (Tue) | 27.22 | 27.29 | 27.13 | 27.24 | 5,934 |
| 18th May 2026 (Mon) | 27.32 | 27.37 | 27.18 | 27.29 | 9,410 |
| 15th May 2026 (Fri) | 27.43 | 27.49 | 27.385 | 27.39 | 12,989 |
| 14th May 2026 (Thu) | 27.52 | 27.65 | 27.51 | 27.62 | 3,150 |
| 13th May 2026 (Wed) | 27.32 | 27.49 | 27.29 | 27.45 | 10,403 |
| 12th May 2026 (Tue) | 27.30 | 27.39 | 27.20 | 27.37 | 6,024 |
| 11th May 2026 (Mon) | 27.33 | 27.41 | 27.31 | 27.38 | 5,179 |