| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.26 | 27.42 | 27.22 | 27.42 | 8,314 |
| 19th May 2026 (Tue) | 27.22 | 27.29 | 27.13 | 27.24 | 5,934 |
| 18th May 2026 (Mon) | 27.32 | 27.37 | 27.18 | 27.29 | 9,410 |
| 15th May 2026 (Fri) | 27.43 | 27.49 | 27.385 | 27.39 | 12,989 |
| 14th May 2026 (Thu) | 27.52 | 27.65 | 27.51 | 27.62 | 3,150 |
| 13th May 2026 (Wed) | 27.32 | 27.49 | 27.29 | 27.45 | 10,403 |
| 12th May 2026 (Tue) | 27.30 | 27.39 | 27.20 | 27.37 | 6,024 |
| 11th May 2026 (Mon) | 27.33 | 27.41 | 27.31 | 27.38 | 5,179 |
| 8th May 2026 (Fri) | 27.35 | 27.45 | 27.35 | 27.39 | 8,800 |
| 7th May 2026 (Thu) | 27.26 | 27.34 | 27.17 | 27.24 | 3,707 |
| 6th May 2026 (Wed) | 27.16 | 27.30 | 27.16 | 27.35 | 11,341 |
| 5th May 2026 (Tue) | 26.91 | 27.02 | 26.91 | 26.96 | 14,637 |
| 4th May 2026 (Mon) | 26.86 | 26.915 | 26.66 | 26.81 | 13,087 |
| 1st May 2026 (Fri) | 27.02 | 27.025 | 26.92 | 26.92 | 13,616 |
| 30th Apr 2026 (Thu) | 26.97 | 27.21 | 26.94 | 27.22 | 15,742 |
| 29th Apr 2026 (Wed) | 26.93 | 26.98 | 26.89 | 26.93 | 16,523 |
| 28th Apr 2026 (Tue) | 26.95 | 26.98 | 26.87 | 26.94 | 24,303 |
| 27th Apr 2026 (Mon) | 26.99 | 27.07 | 26.99 | 27.12 | 21,861 |
| 24th Apr 2026 (Fri) | 26.86 | 26.99 | 26.84 | 26.98 | 25,189 |
| 23rd Apr 2026 (Thu) | 26.91 | 26.91 | 26.70 | 26.825 | 4,605 |
| 22nd Apr 2026 (Wed) | 26.77 | 26.88 | 26.77 | 26.885 | 14,628 |
| 21st Apr 2026 (Tue) | 26.76 | 26.83 | 26.58 | 26.59 | 13,567 |
| 20th Apr 2026 (Mon) | 26.775 | 26.79 | 26.70 | 26.72 | 5,704 |
| 17th Apr 2026 (Fri) | 26.77 | 26.92 | 26.77 | 26.79 | 40,355 |
| 16th Apr 2026 (Thu) | 26.54 | 26.61 | 26.46 | 26.59 | 17,870 |
| 15th Apr 2026 (Wed) | 26.32 | 26.55 | 26.32 | 26.55 | 40,876 |
| 14th Apr 2026 (Tue) | 26.07 | 26.33 | 26.07 | 26.35 | 40,011 |
| 13th Apr 2026 (Mon) | 25.72 | 25.93 | 25.72 | 25.98 | 11,275 |
| 10th Apr 2026 (Fri) | 25.80 | 25.80 | 25.71 | 25.73 | 18,580 |
| 9th Apr 2026 (Thu) | 25.58 | 25.79 | 25.57 | 25.80 | 11,128 |
| 8th Apr 2026 (Wed) | 25.60 | 25.64 | 25.55 | 25.69 | 5,549 |
| 7th Apr 2026 (Tue) | 24.88 | 25.08 | 24.875 | 25.15 | 11,210 |
| 6th Apr 2026 (Mon) | 25.08 | 25.08 | 24.99 | 25.08 | 11,040 |
| 3rd Apr 2026 (Fri) | 24.73 | 25.03 | 24.73 | 24.94 | 7,699 |
| 2nd Apr 2026 (Thu) | 24.73 | 25.03 | 24.73 | 24.94 | 7,699 |
| 1st Apr 2026 (Wed) | 24.95 | 25.04 | 24.93 | 24.93 | 5,916 |
| 31st Mar 2026 (Tue) | 24.90 | 25.14 | 24.85 | 25.14 | 2,136 |
| 30th Mar 2026 (Mon) | 24.715 | 24.72 | 24.435 | 24.545 | 5,081 |
| 27th Mar 2026 (Fri) | 24.87 | 24.87 | 24.59 | 24.61 | 15,392 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 24.98 | 24.98 | 12,806 |
| 25th Mar 2026 (Wed) | 25.48 | 25.48 | 25.30 | 25.315 | 13,312 |
| 24th Mar 2026 (Tue) | 25.19 | 25.35 | 25.18 | 25.20 | 3,004 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.415 | 25.20 | 25.32 | 4,618 |