| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.34 | Ordinary |
16:33:35 - 18-Jul-25 |
| Sell* | 80 | $30.16 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 23 | $30.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 104 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 16 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 20 | $30.12 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 21 | $30.12 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 8 | $30.10 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 38 | $30.06 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 10 | $30.07 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 30 | $30.07 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 8 | $30.11 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 32 | $30.11 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 8 | $30.10 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 2 | $29.90 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 70 | $29.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 104 | $29.86 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 70 | $30.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 2 | $30.32 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 20 | $30.25 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 12 | $30.205 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 78 | $30.205 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 68 | $30.18 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $30.18 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 38 | $30.12 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 38 | $30.12 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 38 | $30.12 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 34 | $30.00 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 176 | $30.00 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 16 | $29.97 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 18 | $29.97 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 66 | $29.97 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 46 | $29.59 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 75 | $29.57 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 79 | $29.53 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 36 | $29.52 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 38 | $29.68 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 38 | $29.68 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 42 | $29.85 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 8 | $29.85 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 38 | $29.84 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 39 | $29.83 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 11 | $29.83 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 41 | $29.84 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 9 | $29.84 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 200 | $29.79 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 38 | $29.88 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 76 | $29.82 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 2 | $29.83 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 14 | $29.83 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 36 | $29.83 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 24 | $29.84 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 38 | $29.84 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 38 | $29.84 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 38 | $29.85 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 38 | $29.85 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 12 | $29.80 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 300 | $29.84 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 500 | $29.94 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 22 | $30.00 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 100 | $30.065 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 20 | $29.915 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 18 | $29.93 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 24 | $29.905 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 18 | $29.90 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 54 | $29.90 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 24 | $29.86 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 38 | $29.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 38 | $29.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 20 | $29.84 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 70 | $29.80 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 24 | $29.80 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 12 | $29.80 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 12 | $29.80 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 9 | $29.81 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $29.85 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 70 | $29.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 81 | $29.985 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 40 | $30.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 50 | $30.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 150 | $30.00 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 120 | $30.01 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 12 | $30.05 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 13 | $30.05 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 1 | $30.05 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 85 | $30.05 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 384 | $30.12 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 44 | $30.12 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 56 | $30.14 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 44 | $30.14 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 10 | $30.20 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 30 | $30.21 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 140 | $30.25 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 5 | $30.29 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 14 | $30.42 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 24 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 24 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 16 | $30.41 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 22 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 22 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 38 | $30.40 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 64 | $30.37 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 36 | $30.37 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 5 | $30.37 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $30.38 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 32 | $30.38 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 1 | $30.65 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 117 | $30.52 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 124 | $30.52 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 38 | $30.52 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 200 | $30.52 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $30.415 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 120 | $30.36 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $30.415 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 2,666 | $30.40 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 934 | $30.40 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 500 | $30.40 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 45 | $30.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 4,955 | $30.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 9 | $30.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 14 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 24 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 38 | $30.98 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 5 | $30.87 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 5 | $30.87 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 20 | $30.93 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 38 | $30.80 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 38 | $30.80 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 16 | $30.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 9 | $30.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 15 | $30.685 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 14 | $30.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 24 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 24 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.67 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 16 | $30.67 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 22 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 24 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 38 | $30.685 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 75 | $30.75 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 31 | $29.81 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 30 | $29.48 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 56 | $30.30 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $30.33 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $30.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 14 | $30.54 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 14 | $30.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 17 | $30.68 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 233 | $30.69 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 17 | $30.83 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 160 | $31.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 48 | $31.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 52 | $31.00 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 150 | $31.04 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 20 | $31.05 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 67 | $31.10 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 38 | $31.12 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 33 | $31.10 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 50 | $31.10 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 60 | $31.11 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 40 | $31.11 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $31.145 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 50 | $31.39 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 39 | $31.50 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 59 | $31.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $31.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $31.43 | Ordinary |
09:24:28 - 18-Jul-25 |
| Buy* | 200 | $31.42 | Ordinary |
09:24:28 - 18-Jul-25 |
| Sell* | 30 | $31.44 | Ordinary |
09:17:37 - 18-Jul-25 |
| Sell* | 3 | $31.46 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 50 | $31.43 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 47 | $31.40 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 80 | $31.37 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 6 | $31.12 | Ordinary |
06:46:59 - 18-Jul-25 |
| Sell* | 15 | $31.12 | Ordinary |
06:46:32 - 18-Jul-25 |
| Buy* | 94 | $31.03 | Ordinary |
05:39:54 - 18-Jul-25 |
| Buy* | 56 | $31.03 | Ordinary |
05:39:54 - 18-Jul-25 |
| Sell* | 15 | $31.37 | Ordinary |
04:35:21 - 18-Jul-25 |
| Buy* | 34 | $31.20 | Ordinary |
04:20:03 - 18-Jul-25 |
| Buy* | 83 | $31.20 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 30 | $31.21 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 3 | $31.30 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 20 | $31.31 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 30 | $31.31 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 33 | $31.32 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 83 | $31.32 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 17 | $31.22 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Ordinary |
04:00:00 - 18-Jul-25 |