| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $22.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $21.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $21.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 66 | $21.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $21.91 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 58 | $21.91 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 29 | $21.91 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 11 | $21.91 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 500 | $21.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 795 | $21.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 26 | $21.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 9 | $21.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 70 | $21.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 900 | $21.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 9 | $21.92 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $21.93 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 12 | $21.93 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 65 | $21.94 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 80 | $21.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 547 | $21.91 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 15 | $21.90 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $21.90 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 64 | $21.90 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $21.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $21.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 20 | $21.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 59 | $21.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 55 | $21.87 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 63 | $21.86 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 36 | $21.84 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 4 | $21.84 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 22 | $21.84 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 30 | $21.84 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 20 | $21.84 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 18 | $21.85 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 82 | $21.85 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $21.825 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 12 | $21.85 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 88 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 78 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 14 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $21.77 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 3 | $21.77 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $21.77 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $21.78 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 150 | $21.79 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $21.79 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 6 | $21.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 13 | $21.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $21.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 17 | $21.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $21.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 6 | $21.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 67 | $21.77 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $21.75 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 160 | $21.74 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $21.72 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 143 | $21.73 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 27 | $21.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $21.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $21.75 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 11 | $21.77 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 10 | $21.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $21.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 55 | $21.76 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 3 | $21.77 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $21.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 200 | $21.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $21.77 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 4 | $21.77 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 17 | $21.82 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 49 | $21.83 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 2 | $21.83 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 1 | $21.83 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 65 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 81 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 19 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 4 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 39 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 4 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 3 | $21.86 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 29 | $21.84 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 12 | $21.84 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 74 | $21.83 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 3 | $21.83 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 7 | $21.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 200 | $21.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $21.82 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 10 | $21.81 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 26 | $21.83 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 15 | $21.82 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 27 | $21.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 31 | $21.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 26 | $21.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 89 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 11 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 300 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 90 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 58 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 62 | $21.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 38 | $21.80 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 20 | $21.81 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 20 | $21.86 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 15 | $21.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 30 | $21.79 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 30 | $21.80 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $21.79 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 30 | $21.80 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 70 | $21.80 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 70 | $21.80 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 200 | $21.79 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 200 | $21.84 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Buy* | 12 | $21.85 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 200 | $21.825 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 100 | $21.805 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 21 | $21.805 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $21.82 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 40 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 8 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 8 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 10 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 12 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 18 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 12 | $21.83 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 13 | $21.86 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 15 | $21.86 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 52 | $21.84 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 50 | $21.835 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 99 | $21.83 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $21.83 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 31 | $21.82 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 90 | $21.82 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 7 | $21.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 83 | $21.795 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 78 | $21.795 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 9 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 114 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 86 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 160 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 200 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 277 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 3 | $21.76 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $21.76 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 1 | $21.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 11 | $21.79 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 1 | $21.78 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 2 | $21.79 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 4 | $21.78 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 2 | $21.78 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 2 | $21.77 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 16 | $21.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 121 | $21.735 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 14 | $21.78 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 25 | $21.815 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 7 | $21.83 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 3 | $21.785 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $21.78 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | $21.805 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 101 | $21.83 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 99 | $21.82 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 16 | $21.83 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 54 | $21.955 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 31 | $21.955 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 33 | $21.95 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 92 | $21.95 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 25 | $21.92 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 11 | $21.92 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 11 | $21.915 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 50 | $21.915 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 150 | $21.915 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $21.915 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 5 | $21.915 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 250 | $21.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 50 | $21.95 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 300 | $21.97 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 70 | $21.98 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 330 | $21.97 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 150 | $21.98 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 150 | $21.97 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 150 | $21.98 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 150 | $21.97 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 30 | $22.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 50 | $22.34 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 11 | $22.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 46 | $22.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 46 | $22.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 9 | $22.36 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 12 | $22.33 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 12 | $22.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 50 | $22.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 38 | $22.33 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 2 | $22.305 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 9 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 65 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 65 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 6 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 12 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 67 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 4 | $22.30 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 11 | $22.32 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 68 | $22.31 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 22 | $22.31 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 33 | $22.32 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 93 | $22.33 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 7 | $22.33 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 32 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 67 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 133 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 67 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 129 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 171 | $22.32 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 23 | $22.35 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 27 | $22.33 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 35 | $22.33 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 99 | $22.33 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 67 | $22.33 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 27 | $22.33 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 8 | $22.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 99 | $22.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 60 | $22.32 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 6 | $22.32 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 29 | $22.34 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 5 | $22.34 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 7 | $22.33 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 26 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 5 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 39 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 74 | $22.33 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 66 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 25 | $22.35 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 31 | $22.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 59 | $22.35 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 190 | $22.34 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 100 | $22.33 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 16 | $22.34 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 66 | $22.34 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 59 | $22.34 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 56 | $22.34 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3 | $22.35 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 97 | $22.35 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 25 | $22.33 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 88 | $22.34 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 38 | $22.32 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 25 | $22.21 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $22.21 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $22.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $22.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $22.23 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 1 | $22.23 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 69 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 76 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 65 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 165 | $22.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 5 | $22.01 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 49 | $21.99 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 49 | $21.99 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 96 | $22.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 49 | $22.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 103 | $22.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 7 | $22.00 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 38 | $22.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 38 | $22.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 38 | $22.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 38 | $22.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 86 | $21.97 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 24 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 12 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 11 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 24 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 24 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 4 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 4 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 7 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 15 | $21.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 74 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 92 | $22.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 4 | $22.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 60 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 9 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 66 | $22.09 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 3 | $22.09 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 18 | $22.08 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 22 | $22.06 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 158 | $22.06 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 3 | $22.06 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 113 | $22.04 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 1 | $22.04 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 50 | $22.095 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 24 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 24 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 38 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 38 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 38 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 38 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 273 | $22.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1,627 | $22.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 92 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 50 | $22.08 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 92 | $22.07 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 8 | $22.07 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 92 | $22.07 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 6 | $22.07 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 32 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 38 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 54 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 38 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 92 | $22.04 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 3 | $22.04 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 49 | $22.04 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 92 | $22.04 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 124 | $22.01 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 38 | $22.01 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 38 | $22.01 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 12 | $22.00 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 150 | $22.00 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 38 | $22.00 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $21.79 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 10 | $21.97 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 5 | $21.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 50 | $22.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $21.92 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 35 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $22.005 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 38 | $21.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $21.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 94 | $21.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 6 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 15 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 76 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 30 | $21.46 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 38 | $21.565 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 28 | $21.565 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 38 | $21.565 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 545 | $21.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 55 | $21.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 60 | $21.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 68 | $21.60 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 78 | $21.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 118 | $21.60 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 38 | $21.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 38 | $21.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 57 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $21.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $21.60 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 5 | $21.78 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Ordinary |
04:31:24 - 06-Feb-26 |