| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.71 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 50 | $26.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 3 | $26.72 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $26.72 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 400 | $26.72 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 400 | $26.72 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $26.71 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.715 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 189 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 185 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 269 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 8 | $26.71 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 5 | $26.72 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3 | $26.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1,029 | $26.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 16 | $26.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 7 | $26.74 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 200 | $26.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 110 | $26.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 200 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 20 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 30 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 50 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 50 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 50 | $26.77 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 4 | $26.77 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 13 | $26.77 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 3 | $26.76 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 22 | $26.76 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 25 | $26.76 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 25 | $26.76 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 12 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 81 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 87 | $26.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $26.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 69 | $26.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $26.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $26.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $26.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $26.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 51 | $26.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $26.77 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 144 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 156 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 85 | $26.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 58 | $26.77 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 16 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 73 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 77 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 77 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 30 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 9 | $26.78 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 3 | $26.78 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 7 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 356 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 131 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1,084 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 300 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 479 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 600 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 9 | $26.80 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 67 | $26.82 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 26 | $26.77 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 158 | $26.76 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 46 | $26.76 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 154 | $26.76 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $26.76 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $26.76 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 79 | $26.75 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 10 | $26.74 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 8 | $26.74 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 12 | $26.73 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 50 | $26.665 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 6 | $26.665 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $26.665 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 69 | $26.61 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 11 | $26.61 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 16 | $26.62 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 300 | $26.63 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 70 | $26.64 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 40 | $26.67 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 60 | $26.67 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 100 | $26.665 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 7 | $26.65 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 78 | $26.65 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 15 | $26.65 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 4 | $26.65 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $26.575 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 100 | $26.575 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 10 | $26.60 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 9 | $26.63 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 50 | $26.61 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 300 | $26.61 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 8 | $26.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 90 | $26.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 100 | $26.555 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 2 | $26.555 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $26.56 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 2 | $26.56 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 7 | $26.56 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 6 | $26.55 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 12 | $26.55 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 12 | $26.56 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 12 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 7 | $26.58 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 30 | $26.585 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 64 | $26.585 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 26 | $26.58 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 7 | $26.58 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 15 | $26.58 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 120 | $26.605 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 80 | $26.605 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 120 | $26.60 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 25 | $26.59 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 4 | $26.58 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 300 | $26.55 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 233 | $26.54 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 8 | $26.54 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 200 | $26.54 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 14 | $26.54 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 300 | $26.54 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 97 | $26.57 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 30 | $26.56 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 2 | $26.56 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 28 | $26.56 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 29 | $26.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 2 | $26.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 50 | $26.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 12 | $26.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 28 | $26.53 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 2 | $26.51 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 50 | $26.51 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 7 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 7 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 7 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 220 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 30 | $26.495 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 87 | $26.52 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 13 | $26.52 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 24 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 6 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 12 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 6 | $26.53 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 3 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 10 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 27 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 71 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 69 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 8 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 37 | $26.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $26.565 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 4 | $26.55 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 15 | $26.55 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 6 | $26.54 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 21 | $26.54 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 1 | $26.52 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 300 | $26.50 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Sell* | 1 | $26.505 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 5 | $26.52 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 5 | $26.53 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 30 | $26.52 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $26.495 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $26.495 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 5 | $26.51 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 50 | $26.50 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 16 | $26.49 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 84 | $26.49 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 12 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 4 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 24 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 27 | $26.56 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 8 | $26.57 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 50 | $26.56 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 64 | $26.56 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 60 | $26.56 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 63 | $26.56 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 32 | $26.57 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 50 | $26.55 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 32 | $26.57 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 34 | $26.57 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 50 | $26.56 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 14 | $26.56 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 18 | $26.58 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 126 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 11 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 52 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 75 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 54 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 46 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 3 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 2 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 50 | $26.51 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 120 | $26.49 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 50 | $26.485 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 50 | $26.485 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 187 | $26.49 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 8 | $26.62 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 3 | $26.62 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 14 | $26.63 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 3 | $26.63 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 14 | $26.64 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 60 | $26.67 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 100 | $26.675 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 100 | $26.675 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 50 | $26.675 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 120 | $26.675 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 120 | $26.67 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 28 | $26.65 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:19:31 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 78 | $26.61 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 20 | $26.61 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 100 | $26.60 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 80 | $26.60 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 40 | $26.60 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 12 | $26.60 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 43 | $26.60 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 869 | $26.55 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 28 | $26.53 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 9 | $26.53 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 28 | $26.54 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 140 | $26.54 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 60 | $26.54 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 97 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 6 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 287 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 11 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 3 | $26.505 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 81 | $26.48 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 12 | $26.47 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 12 | $26.47 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 21 | $26.47 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 80 | $26.515 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $26.495 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 29 | $26.52 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 90 | $26.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 10 | $26.38 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 73 | $26.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 27 | $26.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 17 | $26.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 3 | $26.39 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 13 | $26.41 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 7 | $26.40 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 21 | $26.39 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 4 | $26.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 8 | $26.39 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 84 | $26.38 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 19 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 81 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 21 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 22 | $26.46 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 97 | $26.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 95 | $26.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $26.515 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 30 | $26.515 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 49 | $26.53 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 51 | $26.52 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 30 | $26.515 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 49 | $26.53 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 21 | $26.51 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 20 | $26.535 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 96 | $26.53 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 14 | $26.54 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 86 | $26.54 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 14 | $26.56 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 11 | $26.54 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 9 | $26.54 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 21 | $26.56 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 20 | $26.58 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 20 | $26.57 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 150 | $26.48 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 33 | $26.47 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 47 | $26.47 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 80 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $26.47 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 1 | $26.45 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 4 | $26.44 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 100 | $26.425 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 96 | $26.40 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 6 | $26.41 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 6 | $26.49 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $26.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 42 | $26.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $26.35 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 40 | $26.14 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 20 | $26.17 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 21 | $26.13 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 6 | $26.13 | Automatic Execution |
09:32:18 - 12-Dec-25 |