| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.00 | Ordinary |
17:19:55 - 19-Sep-25 |
| Buy* | 1 | $33.03 | Ordinary |
16:46:53 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $32.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 107 | $32.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 93 | $32.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $32.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 60 | $32.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 31 | $32.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 31 | $32.51 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 49 | $32.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $32.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 90 | $32.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $32.515 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 60 | $32.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1,500 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $32.57 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 30 | $32.57 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 800 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 700 | $32.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 60 | $32.56 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 500 | $32.565 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 64 | $32.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 36 | $32.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $32.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 82 | $32.58 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 48 | $32.57 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 60 | $32.57 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 52 | $32.57 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 75 | $32.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 25 | $32.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 38 | $32.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $32.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $32.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 10 | $32.58 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 65 | $32.555 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $32.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $32.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 54 | $32.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 42 | $32.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $32.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 60 | $32.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $32.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $32.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 50 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 70 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 27 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 16 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 31 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 16 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 41 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 38 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 41 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 41 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 41 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 57 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 11 | $32.62 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 84 | $32.59 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 41 | $32.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 41 | $32.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $32.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $32.605 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $32.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $32.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $32.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $32.40 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 24 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 66 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $32.38 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $32.38 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $32.38 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $32.38 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 8 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $32.345 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 15 | $32.32 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 15 | $32.32 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $32.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 15 | $32.39 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 93 | $32.66 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 14 | $32.67 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 28 | $32.68 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $32.68 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 22 | $32.76 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 27 | $32.76 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 25 | $32.76 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 25 | $32.76 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 48 | $32.75 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 5 | $32.73 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 48 | $32.75 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 15 | $32.68 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 39 | $32.75 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 7 | $32.77 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 28 | $32.73 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 52 | $32.73 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 25 | $32.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 75 | $32.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 306 | $32.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 194 | $32.75 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 38 | $32.73 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 116 | $32.74 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 21 | $32.73 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 74 | $32.73 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 41 | $32.72 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 31 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 69 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 31 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 6 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 69 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 33 | $32.73 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 119 | $32.74 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 70 | $32.76 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 128 | $32.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 74 | $32.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $32.695 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 15 | $32.72 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 25 | $32.72 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 25 | $32.72 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 25 | $32.72 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 50 | $32.70 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 10 | $32.81 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 4 | $32.89 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 96 | $32.89 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 95 | $32.945 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 112 | $32.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 24 | $32.87 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 25 | $32.87 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 15 | $32.87 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 36 | $32.84 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 99 | $32.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $32.885 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 18 | $32.86 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 82 | $32.84 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 18 | $32.84 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 15 | $32.86 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 19 | $32.85 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 2,500 | $32.84 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 300 | $32.85 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 56 | $32.86 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 5 | $32.85 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 21 | $32.88 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 4 | $32.88 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 30 | $32.92 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 21 | $32.94 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 79 | $32.95 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 40 | $32.95 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 21 | $32.95 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 21 | $32.95 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 95 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 17 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 15 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 16 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 20 | $33.05 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 6 | $33.02 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 90 | $33.02 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 90 | $33.01 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 40 | $32.95 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 304 | $32.97 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 96 | $32.97 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 21 | $32.97 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 20 | $32.96 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 20 | $32.97 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 25 | $32.95 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 4 | $32.97 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 28 | $32.96 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 500 | $33.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 103 | $33.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 199 | $33.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 198 | $33.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 9 | $33.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 9 | $33.09 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 100 | $33.095 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 5 | $33.22 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 50 | $33.19 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 32 | $33.15 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 168 | $33.15 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 30 | $33.19 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 5 | $33.18 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 300 | $33.08 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 36 | $33.11 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 12 | $33.13 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 12 | $33.13 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 18 | $33.14 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 32 | $33.18 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 22 | $33.19 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 18 | $33.19 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 16 | $33.19 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 16 | $33.19 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 25 | $33.19 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 3 | $33.19 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 18 | $33.17 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $33.28 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 5 | $33.24 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $33.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $33.06 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 30 | $33.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $33.12 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $33.07 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 10 | $33.06 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 10 | $33.06 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 15 | $32.93 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 15 | $32.95 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $33.085 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 39 | $33.01 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 61 | $33.01 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 60 | $33.00 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $33.005 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 25 | $33.085 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 5 | $33.04 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 25 | $33.085 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 25 | $33.09 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 10 | $33.19 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 6 | $33.16 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 21 | $33.17 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 20 | $33.27 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 86 | $33.10 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 11 | $33.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 31 | $33.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 16 | $33.09 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 40 | $33.01 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 497 | $33.05 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 400 | $33.135 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $33.18 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $33.18 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $33.18 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $33.18 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 96 | $33.18 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 4 | $33.19 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 219 | $33.10 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 86 | $33.19 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 18 | $33.30 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 500 | $33.15 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 15 | $33.17 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 13 | $33.20 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 15 | $33.21 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 72 | $33.32 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 60 | $33.32 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 28 | $33.32 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 11,423 | $33.50 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 767 | $33.50 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 65 | $33.645 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 35 | $33.645 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $33.645 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 147 | $33.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $33.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 297 | $33.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 24 | $33.42 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 105 | $33.31 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 105 | $33.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 105 | $33.29 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 90 | $33.28 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $33.31 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 60 | $33.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 60 | $33.28 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 36 | $33.23 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 42 | $33.29 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 75 | $33.29 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 63 | $33.29 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 320 | $33.29 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 2 | $33.47 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 25 | $33.795 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 25 | $33.795 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $33.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |