Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (CAH.US) Share Price

Price $214.05 on 03-04-2026 at 22:47:26
Change $2.03 0.95%
Buy $214.48
Sell $213.75
Last Trade: -
Day's Volume: 99,886
Last Close: $214.05
Open: $211.48
ISIN: US14149Y1082
Day's Range $211.35 - $214.56
52wk Range: $120.84 - $233.20
Market Capitalisation: $49.89b
VWAP: $213.57639
Shares in Issue: 235.32m

Cardinal Health (CAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cardinal Health trades

Cardinal Health (CAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 211.48 214.56 211.35 214.05 99,886
2nd Apr 2026 (Thu) 211.48 214.56 211.35 214.05 99,886
1st Apr 2026 (Wed) 211.05 213.41 211.04 212.02 60,369
31st Mar 2026 (Tue) 208.00 211.71 207.73 211.31 53,661
30th Mar 2026 (Mon) 209.43 209.96 205.76 206.31 53,885
27th Mar 2026 (Fri) 206.87 207.79 205.385 206.58 65,631
26th Mar 2026 (Thu) 210.61 211.86 207.25 207.70 60,796
25th Mar 2026 (Wed) 209.06 212.05 208.14 211.31 85,178
24th Mar 2026 (Tue) 206.26 208.72 204.56 207.23 65,395
23rd Mar 2026 (Mon) 209.29 210.97 205.88 206.40 78,920
20th Mar 2026 (Fri) 211.70 211.70 207.11 207.83 72,658
19th Mar 2026 (Thu) 212.84 214.38 210.35 210.92 52,057
18th Mar 2026 (Wed) 214.745 215.87 210.61 211.87 178,430
17th Mar 2026 (Tue) 218.255 218.40 211.88 216.36 118,367
16th Mar 2026 (Mon) 217.42 220.19 217.09 217.59 114,317
13th Mar 2026 (Fri) 220.00 222.41 216.25 217.08 75,780
12th Mar 2026 (Thu) 217.13 221.21 215.87 219.09 135,730
11th Mar 2026 (Wed) 215.00 216.83 214.56 215.42 64,478
10th Mar 2026 (Tue) 220.605 222.59 216.52 217.04 70,875
9th Mar 2026 (Mon) 217.01 222.35 215.00 222.28 95,345
6th Mar 2026 (Fri) 215.77 220.00 213.75 217.78 125,258
5th Mar 2026 (Thu) 220.01 220.34 215.93 216.02 145,449
See more Cardinal Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered