| Price | $149.61 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.94 -0.63% |
| Buy | $151.51 |
| Sell | $149.00 |
| Last Trade: | Sell 8.00 at $149.10 |
| Day's Volume: | 113,185 |
| Last Close: | $149.60 |
| Open: | $149.51 |
| ISIN: | US14149Y1082 |
| Day's Range | $149.04 - $150.63 |
| 52wk Range: | $137.86 - $168.44 |
| Market Capitalisation: | $35.32b |
| VWAP: | $149.73204 |
| Shares in Issue: | 237.58m |
Cardinal Health (CAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $149.10 | Ordinary |
16:39:40 - 19-Sep-25 |
| Sell* | 26 | $149.10 | Ordinary |
16:39:40 - 19-Sep-25 |
| Buy* | 3 | $149.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 57 | $149.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 92 | $149.93 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 8 | $149.93 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $149.93 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $149.93 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $149.98 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 45 | $149.96 | Automatic Execution |
15:53:49 - 19-Sep-25 |
