| Price | $226.50 on 06-02-2026 at 22:38:12 |
|---|---|
| Change | $-0.68 -0.3% |
| Buy | $230.00 |
| Sell | $226.36 |
| Last Trade: | Sell 1.00 at $226.50 |
| Day's Volume: | 152,295 |
| Last Close: | $226.32 |
| Open: | $227.55 |
| ISIN: | US14149Y1082 |
| Day's Range | $226.26 - $230.39 |
| 52wk Range: | $137.86 - $230.49 |
| Market Capitalisation: | $49.15b |
| VWAP: | $228.22893 |
| Shares in Issue: | 237.60m |
Cardinal Health (CAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $226.50 | Ordinary |
17:02:27 - 06-Feb-26 |
| Sell* | 1 | $226.75 | Ordinary |
16:19:01 - 06-Feb-26 |
| Buy* | 200 | $227.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $227.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $227.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 4 | $227.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 8 | $227.34 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $227.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $227.36 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 97 | $227.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
