| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.705 | 236.14 | 232.33 | 235.80 | 209,044 |
| 9th Jul 2026 (Thu) | 237.56 | 239.82 | 231.97 | 233.77 | 123,931 |
| 8th Jul 2026 (Wed) | 239.42 | 240.85 | 236.94 | 237.15 | 122,917 |
| 7th Jul 2026 (Tue) | 239.83 | 243.045 | 238.59 | 239.71 | 180,683 |
| 6th Jul 2026 (Mon) | 238.89 | 238.89 | 233.97 | 237.52 | 100,614 |
| 3rd Jul 2026 (Fri) | 239.33 | 239.33 | 238.94 | 238.94 | 0 |
| 2nd Jul 2026 (Thu) | 239.33 | 240.91 | 237.86 | 238.94 | 97,692 |
| 1st Jul 2026 (Wed) | 237.01 | 239.575 | 233.52 | 237.72 | 71,586 |
| 30th Jun 2026 (Tue) | 237.02 | 239.45 | 236.58 | 237.56 | 77,095 |
| 29th Jun 2026 (Mon) | 238.72 | 240.80 | 235.29 | 236.22 | 102,869 |
| 26th Jun 2026 (Fri) | 238.00 | 240.37 | 236.36 | 237.92 | 99,911 |
| 25th Jun 2026 (Thu) | 233.40 | 237.58 | 232.41 | 234.75 | 76,872 |
| 24th Jun 2026 (Wed) | 231.00 | 235.64 | 229.43 | 233.01 | 99,067 |
| 23rd Jun 2026 (Tue) | 223.53 | 229.15 | 223.00 | 228.91 | 75,348 |
| 22nd Jun 2026 (Mon) | 224.58 | 228.28 | 222.34 | 222.74 | 126,173 |
| 19th Jun 2026 (Fri) | 225.62 | 225.795 | 219.62 | 221.77 | 148,691 |
| 18th Jun 2026 (Thu) | 225.62 | 225.795 | 219.62 | 221.77 | 148,691 |
| 17th Jun 2026 (Wed) | 226.00 | 229.42 | 225.28 | 226.28 | 88,535 |
| 16th Jun 2026 (Tue) | 227.46 | 229.74 | 225.44 | 227.72 | 117,029 |
| 15th Jun 2026 (Mon) | 223.16 | 226.66 | 221.03 | 226.40 | 124,180 |
| 12th Jun 2026 (Fri) | 222.32 | 224.80 | 222.17 | 223.85 | 134,123 |
| 11th Jun 2026 (Thu) | 217.99 | 223.81 | 217.61 | 221.16 | 135,802 |
| 10th Jun 2026 (Wed) | 213.53 | 218.96 | 211.45 | 216.30 | 153,027 |
| 9th Jun 2026 (Tue) | 203.88 | 212.83 | 202.04 | 212.67 | 122,798 |
| 8th Jun 2026 (Mon) | 202.07 | 206.14 | 201.52 | 204.48 | 47,142 |
| 5th Jun 2026 (Fri) | 204.44 | 207.49 | 204.44 | 205.71 | 53,672 |
| 4th Jun 2026 (Thu) | 199.28 | 201.88 | 197.70 | 201.74 | 79,827 |
| 3rd Jun 2026 (Wed) | 196.33 | 197.48 | 195.55 | 195.85 | 45,489 |
| 2nd Jun 2026 (Tue) | 194.20 | 195.68 | 194.20 | 194.88 | 88,680 |
| 1st Jun 2026 (Mon) | 195.36 | 196.70 | 194.11 | 195.15 | 172,036 |
| 29th May 2026 (Fri) | 201.125 | 201.125 | 196.20 | 196.80 | 121,384 |
| 28th May 2026 (Thu) | 199.49 | 201.79 | 197.64 | 199.85 | 100,418 |
| 27th May 2026 (Wed) | 200.34 | 201.36 | 199.34 | 199.84 | 68,846 |
| 26th May 2026 (Tue) | 200.55 | 201.43 | 199.51 | 200.37 | 82,419 |
| 25th May 2026 (Mon) | 201.375 | 202.50 | 199.80 | 200.68 | 55,931 |
| 22nd May 2026 (Fri) | 201.375 | 202.50 | 199.80 | 200.68 | 55,931 |
| 21st May 2026 (Thu) | 198.99 | 201.01 | 198.65 | 200.61 | 97,425 |
| 20th May 2026 (Wed) | 198.85 | 200.76 | 198.65 | 199.23 | 87,180 |
| 19th May 2026 (Tue) | 201.39 | 203.91 | 199.66 | 200.37 | 163,682 |
| 18th May 2026 (Mon) | 195.93 | 201.80 | 195.93 | 199.77 | 99,687 |
| 15th May 2026 (Fri) | 195.82 | 196.88 | 193.99 | 195.20 | 153,189 |
| 14th May 2026 (Thu) | 187.43 | 194.42 | 187.43 | 194.38 | 244,943 |
| 13th May 2026 (Wed) | 182.47 | 186.52 | 180.62 | 186.35 | 168,741 |
| 12th May 2026 (Tue) | 183.385 | 185.74 | 182.16 | 182.56 | 155,802 |
| 11th May 2026 (Mon) | 184.67 | 185.47 | 181.97 | 182.50 | 126,207 |