| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 198.85 | 200.76 | 198.65 | 199.23 | 87,180 |
| 19th May 2026 (Tue) | 201.39 | 203.91 | 199.66 | 200.37 | 163,682 |
| 18th May 2026 (Mon) | 195.93 | 201.80 | 195.93 | 199.77 | 99,687 |
| 15th May 2026 (Fri) | 195.82 | 196.88 | 193.99 | 195.20 | 153,189 |
| 14th May 2026 (Thu) | 187.43 | 194.42 | 187.43 | 194.38 | 244,943 |
| 13th May 2026 (Wed) | 182.47 | 186.52 | 180.62 | 186.35 | 168,741 |
| 12th May 2026 (Tue) | 183.385 | 185.74 | 182.16 | 182.56 | 155,802 |
| 11th May 2026 (Mon) | 184.67 | 185.47 | 181.97 | 182.50 | 126,207 |
| 8th May 2026 (Fri) | 186.61 | 190.07 | 182.91 | 183.65 | 216,719 |
| 7th May 2026 (Thu) | 191.83 | 191.86 | 185.02 | 185.28 | 189,015 |
| 6th May 2026 (Wed) | 192.99 | 193.76 | 187.36 | 191.49 | 255,596 |
| 5th May 2026 (Tue) | 197.81 | 198.04 | 195.26 | 197.00 | 60,750 |
| 4th May 2026 (Mon) | 194.15 | 200.30 | 194.15 | 197.06 | 144,817 |
| 1st May 2026 (Fri) | 196.00 | 196.45 | 192.00 | 195.24 | 155,976 |
| 30th Apr 2026 (Thu) | 197.01 | 197.18 | 185.94 | 192.88 | 275,153 |
| 29th Apr 2026 (Wed) | 204.01 | 204.72 | 201.14 | 202.82 | 133,286 |
| 28th Apr 2026 (Tue) | 204.85 | 206.61 | 202.935 | 205.61 | 88,529 |
| 27th Apr 2026 (Mon) | 200.28 | 203.56 | 200.28 | 202.34 | 119,123 |
| 24th Apr 2026 (Fri) | 203.83 | 203.83 | 198.65 | 199.85 | 90,136 |
| 23rd Apr 2026 (Thu) | 201.18 | 205.62 | 201.18 | 204.72 | 102,301 |
| 22nd Apr 2026 (Wed) | 205.00 | 205.225 | 197.50 | 200.55 | 170,374 |
| 21st Apr 2026 (Tue) | 210.00 | 210.00 | 204.72 | 204.92 | 84,310 |
| 20th Apr 2026 (Mon) | 213.825 | 215.00 | 210.48 | 211.18 | 98,970 |
| 17th Apr 2026 (Fri) | 212.01 | 214.51 | 210.10 | 213.99 | 121,658 |
| 16th Apr 2026 (Thu) | 212.43 | 213.81 | 212.00 | 213.10 | 43,124 |
| 15th Apr 2026 (Wed) | 213.67 | 213.67 | 211.09 | 211.83 | 65,696 |
| 14th Apr 2026 (Tue) | 213.00 | 216.43 | 213.00 | 214.95 | 107,966 |
| 13th Apr 2026 (Mon) | 217.00 | 217.42 | 212.89 | 214.18 | 95,163 |
| 10th Apr 2026 (Fri) | 214.81 | 216.08 | 212.80 | 215.52 | 68,681 |
| 9th Apr 2026 (Thu) | 215.82 | 217.72 | 215.17 | 215.80 | 59,353 |
| 8th Apr 2026 (Wed) | 214.54 | 216.15 | 212.79 | 215.13 | 71,607 |
| 7th Apr 2026 (Tue) | 211.85 | 213.90 | 210.65 | 212.77 | 47,934 |
| 6th Apr 2026 (Mon) | 213.50 | 213.50 | 210.99 | 212.62 | 71,363 |
| 3rd Apr 2026 (Fri) | 211.48 | 214.56 | 211.35 | 214.05 | 99,886 |
| 2nd Apr 2026 (Thu) | 211.48 | 214.56 | 211.35 | 214.05 | 99,886 |
| 1st Apr 2026 (Wed) | 211.05 | 213.41 | 211.04 | 212.02 | 60,369 |
| 31st Mar 2026 (Tue) | 208.00 | 211.71 | 207.73 | 211.31 | 53,661 |
| 30th Mar 2026 (Mon) | 209.43 | 209.96 | 205.76 | 206.31 | 53,885 |
| 27th Mar 2026 (Fri) | 206.87 | 207.79 | 205.385 | 206.58 | 65,631 |
| 26th Mar 2026 (Thu) | 210.61 | 211.86 | 207.25 | 207.70 | 60,796 |
| 25th Mar 2026 (Wed) | 209.06 | 212.05 | 208.14 | 211.31 | 85,178 |
| 24th Mar 2026 (Tue) | 206.26 | 208.72 | 204.56 | 207.23 | 65,395 |
| 23rd Mar 2026 (Mon) | 209.29 | 210.97 | 205.88 | 206.40 | 78,920 |