| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 221.96 | 221.99 | 219.10 | 220.22 | 86,225 |
| 24th Sep 2026 (Thu) | 223.39 | 225.24 | 222.14 | 222.62 | 82,416 |
| 23rd Sep 2026 (Wed) | 223.00 | 225.63 | 220.94 | 221.27 | 58,608 |
| 22nd Sep 2026 (Tue) | 227.78 | 227.78 | 221.35 | 222.04 | 86,506 |
| 21st Sep 2026 (Mon) | 225.50 | 227.56 | 223.62 | 225.75 | 71,804 |
| 18th Sep 2026 (Fri) | 224.33 | 226.105 | 221.88 | 225.38 | 139,751 |
| 17th Sep 2026 (Thu) | 231.85 | 232.09 | 226.05 | 226.34 | 115,597 |
| 16th Sep 2026 (Wed) | 233.78 | 234.68 | 232.25 | 232.54 | 54,346 |
| 15th Sep 2026 (Tue) | 233.87 | 233.94 | 230.92 | 232.65 | 93,050 |
| 14th Sep 2026 (Mon) | 236.035 | 237.26 | 232.69 | 234.89 | 117,193 |
| 11th Sep 2026 (Fri) | 237.56 | 237.56 | 232.635 | 234.57 | 59,365 |
| 10th Sep 2026 (Thu) | 241.39 | 241.85 | 235.69 | 236.02 | 70,070 |
| 9th Sep 2026 (Wed) | 240.49 | 241.21 | 238.56 | 240.00 | 55,363 |
| 8th Sep 2026 (Tue) | 243.84 | 245.63 | 239.455 | 240.49 | 100,215 |
| 7th Sep 2026 (Mon) | 246.50 | 249.23 | 246.50 | 247.18 | 80,595 |
| 4th Sep 2026 (Fri) | 246.50 | 249.23 | 246.50 | 247.18 | 80,595 |
| 3rd Sep 2026 (Thu) | 246.99 | 249.26 | 246.11 | 248.61 | 84,680 |
| 2nd Sep 2026 (Wed) | 240.98 | 245.88 | 240.97 | 245.49 | 80,600 |
| 1st Sep 2026 (Tue) | 237.99 | 240.32 | 237.99 | 239.35 | 55,839 |
| 31st Aug 2026 (Mon) | 234.11 | 236.97 | 233.51 | 234.62 | 87,445 |
| 28th Aug 2026 (Fri) | 235.57 | 235.71 | 233.73 | 234.55 | 84,191 |
| 27th Aug 2026 (Thu) | 235.97 | 236.73 | 234.50 | 235.13 | 80,391 |
| 26th Aug 2026 (Wed) | 239.27 | 240.12 | 236.71 | 238.40 | 103,691 |
| 25th Aug 2026 (Tue) | 232.45 | 238.05 | 232.45 | 237.92 | 84,750 |
| 24th Aug 2026 (Mon) | 230.055 | 232.36 | 227.69 | 232.37 | 97,582 |
| 21st Aug 2026 (Fri) | 228.93 | 231.13 | 228.17 | 229.51 | 78,176 |
| 20th Aug 2026 (Thu) | 232.21 | 233.28 | 228.39 | 228.46 | 86,910 |
| 19th Aug 2026 (Wed) | 235.16 | 237.72 | 232.78 | 234.85 | 72,858 |
| 18th Aug 2026 (Tue) | 235.70 | 237.67 | 234.04 | 234.98 | 101,775 |
| 17th Aug 2026 (Mon) | 233.975 | 238.26 | 233.975 | 235.66 | 106,681 |
| 14th Aug 2026 (Fri) | 229.69 | 235.27 | 229.69 | 235.17 | 91,222 |
| 13th Aug 2026 (Thu) | 233.00 | 235.29 | 229.495 | 231.24 | 136,848 |
| 12th Aug 2026 (Wed) | 237.78 | 238.87 | 233.51 | 234.16 | 130,313 |
| 11th Aug 2026 (Tue) | 243.00 | 258.00 | 236.64 | 240.26 | 192,311 |
| 10th Aug 2026 (Mon) | 236.00 | 238.865 | 235.23 | 237.18 | 157,581 |
| 7th Aug 2026 (Fri) | 236.95 | 239.69 | 236.33 | 236.40 | 111,013 |
| 6th Aug 2026 (Thu) | 243.72 | 244.03 | 234.00 | 237.66 | 98,081 |
| 5th Aug 2026 (Wed) | 237.03 | 239.51 | 235.51 | 239.23 | 117,532 |
| 4th Aug 2026 (Tue) | 232.81 | 235.64 | 231.19 | 233.55 | 143,416 |
| 3rd Aug 2026 (Mon) | 231.57 | 235.71 | 230.45 | 235.60 | 115,478 |
| 31st Jul 2026 (Fri) | 226.03 | 231.18 | 225.77 | 230.03 | 126,843 |
| 30th Jul 2026 (Thu) | 225.53 | 227.68 | 225.51 | 227.07 | 69,115 |
| 29th Jul 2026 (Wed) | 233.045 | 233.82 | 228.57 | 229.12 | 68,643 |
| 28th Jul 2026 (Tue) | 231.45 | 233.68 | 230.48 | 232.51 | 77,754 |