Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (CAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $236.07 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $236.07 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $236.07 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 53 $236.07 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $236.07 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $236.08 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $236.08 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $236.07 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 59 $236.05 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $236.045 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $236.045 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 30 $236.04 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 18 $236.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 70 $236.045 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $236.04 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $236.04 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $236.04 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $236.02 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $236.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $236.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $236.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1,101 $236.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 102 $236.03 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 102 $236.025 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 102 $236.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 102 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $236.02 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 99 $236.03 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $236.03 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $236.03 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $236.025 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 102 $236.00 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $236.01 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $235.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $235.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $236.01 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $236.00 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 32 $236.01 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 70 $236.00 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 30 $236.00 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $236.03 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 8 $236.03 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $235.985 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $235.97 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 48 $235.95 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $235.95 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $235.95 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 2,700 $236.00 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $235.99 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 1,600 $236.00 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $236.00 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $236.00 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $235.99 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 60 $235.98 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $235.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $235.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 17 $235.96 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 4 $235.99 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 93 $236.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $236.05 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $236.05 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 290 $236.05 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $236.05 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $235.99 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $235.98 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 3 $235.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 251 $235.99 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 149 $235.99 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 9 $235.99 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $235.99 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $236.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $236.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $236.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $236.04 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $236.04 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 50 $236.05 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 30 $236.06 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $236.06 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 221 $236.035 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 2 $236.05 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 7 $236.035 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 9 $236.035 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 102 $236.035 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 3 $236.05 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 95 $236.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $236.04 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 84 $236.02 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $236.06 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 55 $236.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $236.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $236.03 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $236.05 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $236.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 223 $236.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 45 $236.03 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 58 $236.015 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 61 $236.06 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 29 $236.04 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $236.04 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 74 $236.07 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 66 $236.07 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $236.01 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $236.07 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $236.07 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 140 $236.01 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 237 $236.01 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $235.95 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 14 $235.95 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $235.95 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 8 $235.95 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 95 $235.96 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $235.96 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $235.96 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $236.05 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $236.05 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 50 $236.05 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 40 $236.03 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $236.00 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $236.00 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 72 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 40 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 38 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 40 $235.94 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 38 $235.94 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $235.965 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $235.94 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 30 $235.94 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $235.84 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $235.83 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $235.82 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $235.82 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $235.84 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $235.84 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 25 $235.86 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $235.86 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $235.86 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 30 $235.85 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $235.79 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 15 $235.85 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $235.85 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $235.86 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $235.87 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $235.87 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $235.89 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $235.91 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $235.91 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 23 $235.92 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $235.93 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $235.94 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 12 $235.95 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 1 $235.99 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $236.01 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $236.01 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $236.01 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 93 $236.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $236.07 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 7 $236.03 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $236.10 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $236.10 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $236.10 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 49 $236.04 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 26 $236.04 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $235.97 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $235.97 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 28 $235.94 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 32 $235.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $235.94 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 27 $235.94 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $235.95 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 17 $235.95 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 23 $235.95 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 17 $235.96 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 6 $235.98 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 70 $236.01 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $236.02 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 232 $236.105 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $236.12 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 50 $236.12 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $236.13 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $236.13 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 50 $236.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $236.10 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $236.065 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 59 $236.11 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $236.07 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 9 $236.03 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $236.11 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $236.11 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $236.11 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $236.05 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $236.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 18 $236.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $236.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $236.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $236.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $236.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $236.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $236.09 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $236.12 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $236.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $236.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 82 $236.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $236.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $236.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $236.08 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 38 $236.13 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $236.17 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $236.11 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $236.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 99 $236.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $236.12 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $236.10 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $236.09 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 57 $236.075 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $236.06 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $236.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $236.06 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 7 $236.03 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $236.08 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $236.06 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $236.06 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $236.07 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $236.07 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $236.08 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $236.09 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 153 $236.065 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $236.09 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 47 $236.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $236.07 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $236.13 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 95 $236.09 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $236.12 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $236.12 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $236.09 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 50 $236.12 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $236.12 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $236.09 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 17 $236.09 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $236.09 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $236.09 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 17 $236.09 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $236.12 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 28 $236.12 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $236.14 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 9 $236.10 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 9 $236.10 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 9 $236.13 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 9 $236.10 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $236.10 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 9 $236.10 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 9 $236.13 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 50 $236.10 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 86 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $236.09 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $236.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $236.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $236.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $235.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $236.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $235.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $235.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $235.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $235.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $235.905 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $235.905 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $235.92 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $235.92 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $235.92 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $235.92 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $235.925 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 3 $235.90 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 37 $235.90 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $235.87 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $235.88 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $235.88 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $235.94 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 77 $235.92 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $235.87 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 24 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 16 $235.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 42 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 58 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 16 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 24 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 50 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $235.84 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 91 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 9 $235.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.90 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $235.89 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $235.85 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 90 $235.85 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $235.85 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.86 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $235.86 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $235.86 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $235.87 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $235.87 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $235.88 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 28 $235.88 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $235.89 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 9 $235.89 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 4 $235.93 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $235.92 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 3 $235.93 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $235.93 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 12 $235.94 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 38 $235.95 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 4 $235.98 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $235.97 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 38 $235.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 24 $236.03 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 38 $236.03 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 38 $236.03 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 38 $236.02 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 38 $236.01 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 38 $236.11 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $236.07 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 43 $236.03 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $236.05 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 43 $235.97 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $235.97 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 57 $235.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $235.94 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $236.03 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 24 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 38 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 62 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 24 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 38 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 38 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 24 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 38 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 38 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 89 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.92 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.90 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.90 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 76 $235.90 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $235.90 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 98 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 38 $235.93 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $235.895 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 94 $235.39 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $235.39 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 200 $235.39 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $235.39 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 50 $235.39 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 199 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 497 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 200 $235.39 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 135 $235.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 102 $235.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $235.39 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 200 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 75 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 55 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 34 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 11 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 189 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 150 $235.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 50 $235.37 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $235.28 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 61 $235.28 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 31 $235.28 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 50 $235.28 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $235.31 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 6 $235.36 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $235.36 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $235.36 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $235.36 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $235.36 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 71 $235.39 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 10 $235.38 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 84 $235.38 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 16 $235.38 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 6 $235.38 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 5 $235.38 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 3 $235.34 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 2 $235.34 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 41 $235.33 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $235.32 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $235.32 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 10 $235.27 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 3 $235.27 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 2 $235.33 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 13 $235.33 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $235.35 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $235.36 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 8 $235.36 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $235.34 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 6 $235.31 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 5 $235.325 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 82 $235.33 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 10 $235.40 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 50 $235.36 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 50 $235.37 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 169 $235.39 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 96 $235.39 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 7 $235.39 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 23 $235.36 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 77 $235.36 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 92 $235.36 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $235.35 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 10 $235.30 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $235.26 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 6 $235.26 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 24 $235.27 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 5 $235.27 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 3 $235.28 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 10 $235.28 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 13 $235.29 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 6 $235.29 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 10 $235.38 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $235.35 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 5 $235.37 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 38 $235.39 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 5 $235.36 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 468 $235.35 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 32 $235.35 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 45 $235.25 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $235.16 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $235.245 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 24 $235.11 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 14 $235.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 14 $235.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 38 $235.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $235.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 11 $235.10 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $235.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 33 $235.09 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $235.11 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $235.10 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $235.08 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 3 $235.08 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $235.08 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 100 $235.03 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 6 $235.08 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 5 $234.94 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $234.99 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 34 $234.95 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $234.95 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 100 $234.95 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 10 $234.94 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 10 $234.94 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 27 $234.86 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 88 $234.88 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 5 $234.87 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 2 $234.87 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $234.89 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 9 $234.89 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 27 $234.89 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 10 $234.92 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $234.93 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 10 $234.98 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 3 $234.98 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 5 $234.99 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 15 $234.99 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $235.07 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 1 $235.08 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 4 $234.90 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $234.92 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 3 $234.90 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 91 $234.95 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $234.94 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 70 $234.94 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 10 $234.97 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 5 $235.05 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 4 $235.05 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 8 $235.045 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 19 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 1 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 10 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 89 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 11 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $234.97 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 36 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 36 $234.98 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 5 $234.93 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 16 $234.97 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $234.96 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 36 $234.94 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 1 $234.93 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $234.94 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 99 $234.95 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 7 $235.03 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 2 $235.70 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $235.66 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 8 $235.65 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 53 $235.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $235.50 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $235.50 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 1 $235.60 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 2 $235.60 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 39 $235.59 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 1 $235.56 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $235.56 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 4 $235.58 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 6 $235.52 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 90 $235.51 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 10 $235.51 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 40 $235.49 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 50 $235.49 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 50 $235.49 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 50 $235.49 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 42 $235.49 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 58 $235.49 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 8 $235.49 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 34 $235.48 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 10 $235.47 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 5 $235.46 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $235.46 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $235.46 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $235.41 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $235.37 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 100 $235.39 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $235.40 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 32 $235.44 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 40 $235.44 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $235.48 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 5 $235.495 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $235.48 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 8 $235.475 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 1 $235.47 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $235.42 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $235.42 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 4 $235.49 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 20 $235.46 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 26 $235.40 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $235.40 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 2 $235.37 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 5 $235.40 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 10 $235.40 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $235.40 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $235.29 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 117 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 83 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 37 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 163 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 20 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 3 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 2 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 12 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 53 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 147 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 53 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 2 $235.28 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 2 $235.28 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $235.29 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $235.255 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $235.29 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 73 $235.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 127 $235.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 73 $235.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 40 $235.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 69 $235.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $235.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $235.265 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 42 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 158 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 42 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 100 $235.28 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 199 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 165 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 199 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 2 $235.23 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 195 $235.24 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 8 $235.24 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 41 $235.24 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 3 $235.25 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 82 $235.24 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 18 $235.24 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 4 $235.23 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 1 $235.23 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 50 $235.23 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 44 $235.26 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $235.26 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 155 $235.24 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 2 $235.24 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 198 $235.24 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 5 $235.23 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 70 $235.23 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 30 $235.29 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $235.30 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $235.29 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 9 $235.26 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 50 $235.29 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $235.28 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $235.29 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $235.28 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 50 $235.33 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 50 $235.32 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 7 $235.22 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 9 $235.26 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 32 $235.25 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 9 $235.25 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 9 $235.25 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 50 $235.28 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $235.30 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 50 $235.26 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 50 $235.26 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 5 $235.24 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $235.28 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $235.28 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $235.28 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 5 $235.25 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 5 $235.26 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $235.26 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 58 $235.22 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $235.22 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 2 $235.29 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 2 $235.33 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $235.34 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 9 $235.27 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 9 $235.28 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 38 $235.30 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 57 $235.24 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 492 $235.24 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 99 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 22 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $235.21 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 50 $235.23 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 50 $235.23 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 2 $235.23 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 50 $235.22 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $235.19 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $235.17 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 5 $235.19 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 3 $235.19 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 8 $235.20 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 2 $235.20 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 30 $235.21 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $235.21 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $235.23 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 38 $235.24 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 195 $235.24 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 195 $235.24 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 195 $235.24 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $235.25 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 17 $235.24 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 41 $235.23 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 7 $235.23 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $235.23 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $235.23 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 111 $235.24 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 148 $235.24 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 20 $235.23 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $235.23 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 1 $235.28 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 90 $235.24 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 20 $235.23 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $235.28 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $235.28 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 50 $235.28 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 50 $235.26 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 50 $235.29 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 50 $235.29 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 9 $235.28 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 9 $235.25 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 9 $235.24 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 20 $235.25 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $235.28 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $235.28 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 7 $235.24 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $235.25 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 89 $235.24 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 96 $235.24 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 104 $235.24 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $235.28 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 199 $235.24 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 19 $235.24 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 181 $235.24 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 19 $235.24 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 103 $235.24 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $235.28 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $235.28 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 50 $235.24 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 50 $235.24 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 5 $235.26 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 50 $235.25 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 50 $235.25 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $235.26 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $235.28 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $235.27 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 160 $235.24 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 112 $235.24 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 162 $235.24 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 126 $235.24 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 50 $235.23 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 24 $235.24 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 165 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 159 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 59 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 41 $235.24 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $235.28 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $235.25 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 50 $235.29 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 50 $235.29 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $235.29 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 50 $235.28 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $235.29 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 5 $235.23 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 50 $235.23 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 50 $235.23 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 61 $235.37 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $235.33 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $235.33 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 50 $235.31 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 50 $235.30 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 50 $235.27 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 50 $235.26 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $235.25 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 9 $235.24 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 57 $235.24 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 7 $235.24 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 63 $235.24 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 96 $235.22 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 10 $235.23 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 6 $235.23 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 18 $235.23 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 12 $235.25 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 50 $235.27 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 50 $235.27 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 50 $235.26 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 50 $235.26 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $235.255 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 60 $235.24 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 118 $235.24 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 82 $235.24 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 165 $235.24 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 2 $235.235 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 86 $235.23 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $235.23 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 50 $235.24 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $235.29 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 3 $235.28 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 4 $235.28 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $235.25 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 1 $235.25 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 73 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 6 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 194 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 33 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 197 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 198 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 12 $235.24 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 126 $235.24 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $235.21 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 78 $235.22 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 150 $235.24 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 27 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 555 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 145 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 31 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 22 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $234.84 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 10 $234.76 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 60 $234.76 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $234.76 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 41 $234.76 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 17 $234.76 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $234.76 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 10 $234.76 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 7 $234.77 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $234.78 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $234.78 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 14 $234.80 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 6 $234.81 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 12 $234.82 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 20 $234.85 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $234.85 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $234.85 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $234.88 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 7 $234.89 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 2 $234.87 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 8 $234.87 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 3 $234.89 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $234.89 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 4 $234.89 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $234.89 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 10 $234.91 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 40 $234.91 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $234.91 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $234.92 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $234.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 59 $235.00 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $234.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 76 $234.99 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 1 $234.96 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 2 $234.96 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $234.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $234.99 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 50 $234.96 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 26 $234.94 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 50 $234.94 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 2 $234.95 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 50 $234.95 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 50 $234.95 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $234.96 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $235.00 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 1 $235.00 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 1 $235.00 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 4 $235.01 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $234.94 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 51 $234.95 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 50 $234.95 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 5 $234.96 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $234.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 25 $234.97 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $234.99 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 10 $235.02 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $235.02 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $235.03 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $235.04 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 17 $235.04 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $235.05 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 9 $235.07 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $235.06 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 11 $235.06 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 9 $235.06 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $235.09 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 3 $235.08 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $235.09 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 4 $235.09 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $235.11 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $235.11 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $235.12 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $235.16 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 4 $235.11 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 4 $235.11 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 5 $235.11 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 5 $235.12 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 27 $235.14 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 5 $235.14 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $235.15 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 50 $235.16 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 50 $235.16 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $235.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $235.10 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 5 $235.13 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 15 $235.13 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $235.15 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 6 $235.13 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $235.17 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 5 $235.13 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 34 $235.11 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 3 $235.10 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $235.14 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $235.19 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1 $235.15 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $235.16 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 10 $235.15 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 1 $235.17 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 13 $235.17 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 44 $235.18 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $235.20 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 10 $235.24 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 15 $235.24 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 16 $235.23 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 11 $235.23 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 11 $235.23 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 12 $235.23 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 5 $235.20 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 9 $235.21 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $235.21 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 12 $235.24 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 77 $235.24 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 15 $235.24 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $235.23 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 1 $235.22 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 15 $235.23 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $235.23 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 3 $235.23 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 10 $235.23 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 48 $235.20 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $235.17 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $235.18 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $235.19 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $235.20 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 15 $235.19 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 17 $235.19 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $235.22 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 18 $235.21 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 10 $235.225 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 10 $235.24 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 20 $235.24 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 176 $235.24 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 47 $235.24 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 30 $235.24 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 3 $235.20 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $235.23 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 100 $235.26 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 48 $235.23 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 50 $235.27 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $235.25 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $235.27 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 50 $235.26 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $235.27 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $235.31 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 43 $235.30 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 7 $235.30 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $235.32 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $235.25 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 76 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 124 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 76 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 126 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 134 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 66 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $235.32 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 50 $235.32 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $235.33 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $235.34 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 50 $235.32 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 50 $235.32 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 50 $235.34 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 50 $235.33 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $235.33 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 10 $235.31 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 25 $235.30 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 50 $235.29 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 50 $235.27 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 50 $235.33 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $235.34 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 50 $235.29 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $235.34 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 50 $235.26 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 95 $235.32 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 5 $235.32 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 100 $235.30 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 11 $235.31 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 77 $235.31 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 11 $235.30 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 89 $235.30 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 50 $235.26 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 4 $235.31 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 26 $235.31 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $235.31 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 89 $235.31 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 $235.31 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $235.30 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 50 $235.27 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 45 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $235.27 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 99 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 199 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 47 $235.30 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $235.30 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 50 $235.28 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 171 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 30 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 170 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 29 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 165 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 75 $235.24 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 75 $235.24 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 125 $235.24 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $235.23 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 94 $235.24 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 11 $235.25 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 15 $235.26 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 11 $235.26 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 15 $235.29 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 5 $235.29 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 5 $235.29 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $235.29 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 76 $235.31 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 79 $235.22 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 10 $235.28 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $235.25 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $235.28 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 1 $235.26 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 99 $235.27 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $235.27 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $235.27 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 20 $235.27 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $235.27 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 80 $235.27 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $235.27 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $235.30 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 10 $235.31 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 6 $235.32 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 6 $235.33 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $235.34 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 15 $235.34 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 1 $235.36 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 6 $235.37 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 10 $235.40 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 11 $235.40 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 6 $235.40 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $235.41 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 44 $235.42 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $235.43 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 6 $235.45 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 7 $235.44 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 82 $235.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 11 $235.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 3 $235.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 90 $235.44 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 96 $235.44 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 104 $235.44 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 96 $235.44 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 112 $235.44 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 99 $235.43 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 21 $235.42 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $235.43 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 28 $235.43 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 5 $235.43 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 20 $235.44 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 2 $235.44 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 100 $235.44 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 8 $235.44 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 86 $235.44 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 10 $235.42 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 162 $235.44 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 20 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 50 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 11 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 136 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 64 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 94 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 106 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 44 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 50 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 147 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 50 $235.49 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $235.50 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $235.49 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $235.50 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 64 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 136 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 64 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 44 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 156 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 25 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 19 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 80 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $235.50 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 50 $235.49 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 50 $235.48 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 50 $235.48 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 50 $235.48 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 50 $235.48 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 31 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 169 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 31 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 113 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 41 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 33 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 167 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 33 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 55 $235.49 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 55 $235.52 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 50 $235.50 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $235.49 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 36 $235.50 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 64 $235.50 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 100 $235.49 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 10 $235.43 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 5 $235.44 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 12 $235.45 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 52 $235.43 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 1 $235.44 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 10 $235.53 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $235.50 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 50 $235.48 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 50 $235.46 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 50 $235.45 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 50 $235.48 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 50 $235.44 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 50 $235.48 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 50 $235.44 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $235.46 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 4 $235.49 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 4 $235.50 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 4 $235.48 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 4 $235.48 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 4 $235.48 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 4 $235.48 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 3 $235.49 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 3 $235.50 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 52 $235.53 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $235.53 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 108 $235.49 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $235.49 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 29 $235.46 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 5 $235.46 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 8 $235.46 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $235.44 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $235.45 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $235.45 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $235.45 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $235.45 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $235.47 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 5 $235.47 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $235.47 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $235.43 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $235.42 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 3 $235.47 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $235.43 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 3 $235.43 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 11 $235.43 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 13 $235.43 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $235.53 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $235.53 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $235.53 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 44 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 63 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 12 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 188 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 12 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 169 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 147 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 5 $235.51 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $235.51 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 38 $235.50 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $235.50 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $235.50 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $235.50 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $235.47 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 5 $235.47 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 50 $235.53 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 5 $235.59 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 147 $235.44 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 53 $235.44 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $235.46 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 3 $235.54 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 3 $235.53 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 44 $235.44 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 41 $235.44 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $235.58 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $235.57 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $235.54 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $235.53 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $235.56 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $235.55 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $235.59 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $235.59 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 50 $235.60 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $235.59 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 5 $235.55 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $235.54 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 50 $235.53 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 50 $235.52 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $235.53 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 50 $235.54 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 100 $235.53 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $235.45 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $235.46 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $235.53 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 63 $235.44 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 49 $235.44 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 22 $235.44 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $235.44 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 7 $235.44 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 161 $235.44 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 9 $235.44 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 1 $235.425 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $235.42 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 8 $235.43 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 200 $235.44 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 5 $235.54 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 82 $235.44 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 200 $235.435 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 1 $235.44 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $235.57 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $235.57 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $235.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.56 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $235.54 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $235.53 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.56 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.56 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.56 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $235.49 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 13 $235.61 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $235.61 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $235.51 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.58 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.58 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $235.58 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $235.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $235.56 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 50 $235.46 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $235.43 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 6 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 10 $235.47 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $235.54 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 40 $235.59 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $235.56 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $235.52 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $235.52 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 7 $235.52 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 100 $235.465 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 89 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 111 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 89 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 17 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 100 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 101 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 17 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 76 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 10 $235.44 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 17 $235.37 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 1 $235.37 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 10 $235.38 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $235.40 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 1 $235.40 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 100 $235.40 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $235.41 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 8 $235.41 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 57 $235.41 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $235.41 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 6 $235.44 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 5 $235.44 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 16 $235.43 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 5 $235.47 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 26 $235.47 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 40 $235.47 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 12 $235.44 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 112 $235.44 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 11 $235.44 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 15 $235.44 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 1 $235.405 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 6 $235.44 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 2 $235.44 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 166 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 34 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 17 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 199 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 16 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 15 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 10 $235.44 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 1 $235.40 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 2 $235.40 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 60 $235.37 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 5 $235.37 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $235.37 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 6 $235.38 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 41 $235.37 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 10 $235.44 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $235.44 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $235.44 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 2 $235.43 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 22 $235.43 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 70 $235.44 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $235.43 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 30 $235.44 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 70 $235.44 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $235.43 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $235.43 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 90 $235.44 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 80 $235.43 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $235.43 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $235.43 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $235.43 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 20 $235.43 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 2 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 200 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 118 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 162 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 70 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 38 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 30 $235.44 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 30 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 70 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 81 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 10 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 13 $235.43 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 30 $235.42 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $235.355 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 1 $235.355 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 30 $235.315 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 1 $235.30 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1 $235.25 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 85 $235.35 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 10 $235.33 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 1 $235.26 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 5 $235.15 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $235.15 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 2 $235.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $235.14 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $235.07 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 1 $235.07 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $235.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 58 $235.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 18 $235.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 18 $235.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 10 $235.14 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 40 $235.05 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 10 $235.01 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 21 $235.07 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $235.05 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $235.04 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $235.04 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $235.04 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 10 $235.04 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 4 $235.04 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 3 $235.00 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 5 $235.01 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $235.03 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 4 $235.04 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 40 $235.075 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 18 $235.03 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $235.08 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $235.11 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 12 $235.11 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $235.13 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $235.14 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 8 $235.15 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 8 $235.15 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 38 $235.15 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 24 $235.15 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $235.15 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 1 $235.15 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 42 $235.24 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 14 $235.23 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 4 $235.23 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 81 $235.24 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $235.23 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 18 $235.22 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 82 $235.23 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 18 $235.21 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $235.16 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 8 $235.16 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 4 $235.16 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $235.17 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 8 $235.20 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 8 $235.24 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 8 $235.23 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 8 $235.21 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 8 $235.195 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 8 $235.195 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 17 $235.18 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 51 $235.16 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $235.17 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 20 $235.18 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 1 $235.195 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 1 $235.21 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 22 $235.21 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 15 $235.21 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $235.22 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 6 $235.22 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 99 $235.23 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 27 $235.23 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $235.23 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $235.23 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 20 $235.23 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 53 $235.23 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 20 $235.24 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 83 $235.24 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 80 $235.24 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 80 $235.235 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 20 $235.235 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 125 $235.24 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 117 $235.24 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 83 $235.24 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $235.23 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 18 $235.24 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 200 $235.235 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 22 $235.24 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 116 $235.24 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 2 $235.24 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 93 $235.22 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 53 $235.24 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 7 $235.25 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $235.325 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 22 $235.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 12 $235.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 139 $235.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 2 $235.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 200 $235.23 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 59 $235.24 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 200 $235.23 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 5 $235.25 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 40 $235.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 35 $235.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 5 $235.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 6 $235.46 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $235.37 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 10 $235.24 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 100 $235.25 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 4 $235.23 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 22 $235.20 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 1 $235.30 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 200 $235.215 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 4 $235.27 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 10 $235.24 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 22 $235.23 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 20 $235.23 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 3 $235.205 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 20 $235.23 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 138 $235.24 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 138 $235.24 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 30 $235.24 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 21 $235.24 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 200 $235.205 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 200 $235.205 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 12 $235.24 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 62 $235.24 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 155 $235.24 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 6 $235.19 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 6 $235.29 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 26 $235.24 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 48 $235.24 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 6 $235.34 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 28 $235.24 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 9 $235.23 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 60 $235.23 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 40 $235.20 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 6 $235.20 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $235.20 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 30 $235.23 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $235.22 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $235.22 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 5 $235.24 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 53 $235.225 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 99 $235.24 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $235.225 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $235.24 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 26 $235.225 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 20 $235.225 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $235.225 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 53 $235.225 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 168 $235.24 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 29 $235.24 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 64 $235.24 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 17 $235.24 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 18 $235.24 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 160 $235.24 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 95 $235.24 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 5 $235.35 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $235.23 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 3 $235.24 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 7 $235.24 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 19 $235.24 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 141 $235.24 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 59 $235.24 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 18 $235.22 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 23 $235.23 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 8 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 28 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 24 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 134 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 45 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 161 $235.24 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $235.23 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $235.23 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 40 $235.23 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 65 $235.23 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 2 $235.24 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 100 $235.235 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 200 $235.235 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 5 $235.31 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 9 $235.28 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $235.28 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $235.32 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $235.31 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 18 $235.30 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 2 $235.28 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $235.31 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $235.38 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $235.31 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 69 $235.32 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 31 $235.32 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 100 $235.31 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 15 $235.27 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $235.27 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $235.29 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 39 $235.375 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 61 $235.375 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 6 $235.45 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $235.45 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 10 $235.37 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $235.39 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 5 $235.39 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $235.37 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 5 $235.36 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 2 $235.23 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 63 $235.24 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $235.25 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.26 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 71 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 71 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 76 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 124 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 38 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 38 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 71 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 71 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 53 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 53 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 76 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 3 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 96 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 104 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 76 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 198 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 38 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 50 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 50 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 90 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 110 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 90 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 91 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 109 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 53 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 38 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 200 $235.24 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.25 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $235.26 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $235.29 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 10 $235.35 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 45 $235.35 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 3 $235.24 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 8 $235.24 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 97 $235.23 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $235.24 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 46 $235.24 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 200 $235.235 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 33 $235.24 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 55 $235.24 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 200 $235.235 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 7 $235.24 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 200 $235.235 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 129 $235.24 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $235.34 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 19 $235.33 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 17 $235.33 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 93 $235.23 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 2 $235.23 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 3 $235.23 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $235.33 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 8 $235.24 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $235.28 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $235.29 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $235.27 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 96 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 150 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 43 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 157 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 43 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 60 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 195 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 9 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 153 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 9 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 18 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 13 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 128 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 172 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 28 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 50 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 150 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 40 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 10 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 71 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 129 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 71 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 200 $235.24 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $235.29 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 8 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 118 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 92 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 56 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 8 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 116 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 66 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 65 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 135 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 60 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 140 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 127 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 48 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 200 $235.215 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 5 $235.24 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 17 $235.24 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $235.24 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 20 $235.24 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 63 $235.24 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 4 $235.24 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 33 $235.24 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 167 $235.24 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 2 $235.24 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 31 $235.24 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $235.05 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 6 $235.125 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $235.05 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $235.14 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 1 $235.14 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 9 $235.18 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $235.19 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $235.16 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 9 $235.16 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 30 $235.18 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 146 $235.18 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 30 $235.17 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 1 $235.16 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 1 $235.16 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 56 $235.18 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 10 $235.18 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 80 $235.18 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 30 $235.17 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 1 $235.105 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $235.105 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $235.105 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $235.105 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 30 $235.17 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 30 $235.17 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $235.13 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 1 $235.10 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 5 $235.01 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $235.01 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 10 $235.03 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $235.04 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 8 $234.98 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $234.98 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 2 $234.98 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 29 $234.99 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 8 $235.00 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 2 $235.00 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 29 $235.02 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 15 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 15 $235.03 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 15 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 15 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 22 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 10 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 13 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $235.04 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $235.07 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $235.10 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 23 $235.11 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $235.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 15 $235.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $235.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 8 $235.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 15 $235.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 22 $235.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 35 $235.16 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 5 $235.13 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 1 $235.21 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $235.20 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 11 $235.10 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 2 $235.10 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $235.10 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 6 $235.10 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 10 $235.11 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $235.11 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $235.13 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 1 $235.14 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 8 $235.15 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 50 $235.16 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $235.17 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 8 $235.17 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 2 $235.17 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 25 $235.17 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1 $235.23 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 45 $235.21 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 50 $235.21 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 4 $235.22 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 4 $235.20 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 4 $235.22 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $235.15 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 60 $235.10 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $235.10 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $235.10 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 10 $235.10 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $235.19 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1 $235.19 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 9 $235.10 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 9 $235.10 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 6 $235.19 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $235.18 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $235.12 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $235.12 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 38 $235.12 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 2 $235.095 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 25 $234.61 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $234.71 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 11 $234.67 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 11 $234.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 17 $234.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 6 $234.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 33 $234.70 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 2 $234.70 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 10 $234.87 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 33 $234.83 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 353 $234.79 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $234.79 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $234.79 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 10 $234.79 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $234.66 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $234.61 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 3 $234.62 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 400 $234.735 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 65 $234.82 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 5 $234.81 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 30 $234.81 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 10 $234.81 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 12 $234.68 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $234.70 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $234.70 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 2 $234.72 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 2 $234.72 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 2 $234.72 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 23 $234.73 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $234.80 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $234.81 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $234.80 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 5 $234.82 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 50 $234.86 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $234.89 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $234.95 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $234.93 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $234.85 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $234.85 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $234.85 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $234.85 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 20 $234.85 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $234.81 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $234.82 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 25 $234.83 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 15 $234.84 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 7 $234.85 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $234.86 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 23 $234.91 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $234.97 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 7 $234.97 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 1 $235.05 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 15 $234.99 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $235.045 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $234.99 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $235.00 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $234.98 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $235.97 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $235.97 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $235.92 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 24 $235.89 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $235.89 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 16 $235.89 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 84 $235.89 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 36 $235.90 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $235.90 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 47 $235.90 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 30 $235.945 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 20 $235.94 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 50 $235.94 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 7 $235.96 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $235.90 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 2 $235.79 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $235.69 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 12 $235.775 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $235.82 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $235.765 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $235.69 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $235.69 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 28 $235.69 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $235.73 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 1 $235.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 48 $235.88 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 20 $235.84 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 25 $235.745 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 1 $235.67 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 1 $235.67 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 1 $235.67 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $235.55 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 4 $235.55 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 1 $235.28 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 9 $235.27 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $235.27 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 82 $235.21 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 11 $235.25 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $235.18 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $235.16 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $235.19 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $235.18 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $235.25 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 24 $235.17 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 38 $235.17 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 38 $235.17 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 50 $235.17 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 14 $235.17 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $235.17 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $235.18 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 6 $235.06 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $235.12 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 77 $235.14 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 8 $235.21 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 12 $235.20 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 38 $235.20 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 38 $235.22 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $235.18 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $235.25 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 77 $235.17 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 10 $235.34 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 16 $235.34 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $235.34 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 15 $235.39 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $235.39 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 22 $235.40 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 20 $235.40 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 38 $235.40 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 20 $235.40 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $235.42 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $235.43 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $235.43 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $235.45 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $235.47 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 100 $235.48 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 14 $235.45 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 14 $235.45 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 10 $235.45 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 10 $235.45 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 8 $235.59 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $235.60 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 20 $235.62 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $235.63 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $235.63 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $235.65 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 38 $235.76 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 38 $235.76 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 38 $235.76 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 38 $235.76 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 200 $235.76 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $235.80 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $235.80 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $235.77 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 1 $235.77 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 10 $235.79 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 6 $235.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 8 $235.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $235.92 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $235.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 45 $235.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $236.03 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 4 $235.38 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $235.40 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $235.52 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $235.50 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 30 $235.40 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 4 $235.40 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 70 $235.40 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 30 $235.39 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $235.34 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 62 $235.33 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $235.33 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $235.32 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $235.23 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 16 $235.27 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 13 $235.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $235.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $235.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $235.31 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $235.30 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 12 $235.30 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 70 $235.30 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 30 $235.29 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $235.26 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $235.00 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 59 $235.12 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 50 $235.11 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $235.03 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $235.10 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 38 $235.10 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $235.34 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $235.33 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 30 $235.33 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 70 $235.33 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 30 $235.32 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 103 $234.635 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 100 $234.48 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 90 $234.54 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $234.48 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $234.48 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 38 $234.615 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 38 $234.57 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 4 $234.57 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $234.78 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 3 $234.62 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 10 $234.43 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $234.455 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $234.455 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $234.54 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 16 $234.61 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $234.62 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $234.67 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $234.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 24 $234.78 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 76 $234.78 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $234.94 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 4 $234.95 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 72 $234.80 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $234.80 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 83 $234.80 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 14 $234.75 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 4 $234.71 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 2 $234.71 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 8 $234.72 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 24 $234.71 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 38 $234.71 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 38 $234.71 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 62 $234.72 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 38 $234.72 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 38 $234.71 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 38 $234.71 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $235.26 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 10 $235.14 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 14 $235.13 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $235.13 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $235.13 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 50 $235.12 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 50 $235.12 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 13 $235.06 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 15 $235.06 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 64 $234.91 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 36 $234.91 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 32 $234.91 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.91 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 49 $234.94 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $234.94 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $234.68 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 17 $234.63 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $234.55 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $234.55 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 30 $234.54 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 50 $234.40 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $234.24 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 14 $234.24 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 22 $234.24 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $234.30 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 58 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 30 $234.30 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $234.30 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 101 $234.30 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 30 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 38 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 38 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 132 $234.31 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 27 $234.47 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 75 $234.46 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $234.46 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $234.43 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $234.38 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 17 $234.38 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 13 $234.38 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 70 $234.38 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 30 $234.37 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $234.33 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 23 $234.31 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 21 $234.02 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 17 $234.02 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 15 $234.24 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $234.34 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $234.41 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $234.41 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 16 $232.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 14 $232.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $232.41 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $232.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $233.05 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $233.05 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $233.08 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $233.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 4 $233.08 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 15 $233.09 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 4 $233.77 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $233.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $233.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $233.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $233.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $235.14 Ordinary
 07:43:25 - 10-Jul-26
Buy* 6 $234.00 Ordinary
 07:15:00 - 10-Jul-26
Buy* 1 $233.77 Ordinary
 04:29:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84