| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $200.04 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 50 | $200.14 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 50 | $200.13 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 50 | $200.14 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 50 | $200.13 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 2 | $200.12 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 30 | $200.12 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $200.12 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $200.10 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 30 | $200.12 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 100 | $200.105 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 10 | $200.14 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 44 | $200.09 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 2 | $200.05 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 38 | $200.05 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 40 | $200.04 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 61 | $200.04 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 4 | $199.99 | Automatic Execution |
15:45:42 - 21-May-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 54 | $199.94 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 40 | $199.91 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 2 | $199.84 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $199.90 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 70 | $199.92 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 38 | $199.92 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 100 | $199.96 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $199.96 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 100 | $199.96 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $199.96 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 44 | $199.96 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 81 | $199.95 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 19 | $199.95 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 26 | $199.91 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 74 | $199.91 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 20 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 44 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 8 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 8 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 13 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 90 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 10 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 1 | $199.90 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 1 | $199.80 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 22 | $199.87 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 38 | $199.87 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 6 | $199.86 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 3 | $199.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 4 | $199.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $199.98 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 50 | $199.97 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 10 | $200.02 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 2 | $200.09 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 98 | $200.09 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $200.08 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 22 | $200.08 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 3 | $199.98 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 3 | $199.99 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 2 | $199.99 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 6 | $199.99 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 1 | $199.99 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 15 | $200.00 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 76 | $200.06 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 3 | $200.17 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 183 | $200.17 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 2 | $200.18 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1 | $200.18 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 17 | $200.22 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 13 | $200.23 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 11 | $200.23 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 3 | $200.295 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 12 | $200.41 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 38 | $200.41 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 10 | $200.43 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 10 | $200.43 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 164 | $200.41 | Automatic Execution |
15:18:30 - 21-May-26 |
| Unknown* | 50 | $200.49 | Automatic Execution |
15:18:30 - 21-May-26 |
| Sell* | 1 | $200.45 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 100 | $200.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $200.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 71 | $200.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $200.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 78 | $200.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $200.46 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $200.40 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 2 | $200.34 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 1 | $200.37 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 1 | $200.36 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 5 | $200.30 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 135 | $200.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 62 | $200.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $200.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 3 | $200.43 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 7 | $200.43 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 13 | $200.43 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 4 | $200.43 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 7 | $200.31 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 12 | $200.31 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 1 | $200.31 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 2 | $200.31 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 7 | $200.28 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 6 | $200.32 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 38 | $200.35 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 2 | $200.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $200.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $200.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $200.34 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $200.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 107 | $200.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $200.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 14 | $200.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $200.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $200.33 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 10 | $200.30 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 10 | $200.30 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 32 | $200.305 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $200.305 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 5 | $200.27 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 21 | $200.26 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 1 | $200.38 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $200.27 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 3 | $200.28 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $200.25 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 2 | $200.28 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 10 | $200.29 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 7 | $200.34 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 5 | $200.28 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 1 | $200.17 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $200.12 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 1 | $200.16 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 4 | $200.20 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 3 | $200.195 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $200.12 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 100 | $200.12 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 60 | $200.10 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $200.09 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 10 | $200.09 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 20 | $200.09 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 21 | $200.04 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 98 | $199.99 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $200.00 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $199.99 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 2 | $199.99 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 10 | $199.99 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 25 | $199.95 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $199.97 | Automatic Execution |
14:20:08 - 21-May-26 |
| Sell* | 1 | $199.87 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 25 | $199.93 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 16 | $199.97 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 12 | $199.96 | Automatic Execution |
14:17:43 - 21-May-26 |
| Buy* | 1 | $199.87 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 71 | $199.87 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 29 | $199.87 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 2 | $199.84 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 38 | $199.84 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 15 | $199.81 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 1 | $199.73 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $199.54 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $199.45 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 4 | $199.45 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 5 | $199.47 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 9 | $199.48 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 1 | $199.48 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 2 | $199.48 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 18 | $199.48 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 9 | $199.59 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 12 | $199.59 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $199.62 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 26 | $199.60 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $199.70 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $199.71 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $199.71 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 116 | $199.75 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 2 | $199.75 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $199.72 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 4 | $199.77 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 34 | $199.77 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $199.77 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 16 | $199.77 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $199.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $199.66 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $199.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $199.715 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 2 | $199.73 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 8 | $199.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 11 | $199.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $199.80 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 1 | $199.81 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 31 | $199.81 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 16 | $199.81 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 1 | $199.78 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 44 | $199.78 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 56 | $199.78 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $199.74 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $199.74 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 37 | $199.73 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 1 | $199.72 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 3 | $199.64 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 49 | $199.63 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $199.63 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 70 | $199.67 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 30 | $199.67 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 3 | $199.65 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 27 | $199.65 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $199.65 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 2 | $199.65 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 3 | $199.86 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $199.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $199.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $199.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 10 | $199.78 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $199.82 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 3 | $199.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $199.79 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $199.80 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 76 | $199.78 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 5 | $199.78 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $199.51 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $199.50 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 6 | $198.93 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 9 | $198.94 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 1 | $198.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 50 | $199.005 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $199.005 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $199.005 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $199.005 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 20 | $199.04 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $199.05 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 57 | $199.05 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 10 | $199.15 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 3 | $199.14 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $199.06 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 4 | $199.23 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 47 | $199.23 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 21 | $199.23 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 18 | $199.23 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $199.23 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 9 | $199.17 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $199.14 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $199.16 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 33 | $199.15 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 3 | $199.14 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 82 | $199.07 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 10 | $199.06 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $199.07 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 10 | $199.06 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 30 | $199.06 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $199.06 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 1 | $198.97 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $198.98 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $198.98 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 8 | $199.09 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $199.075 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $199.11 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 100 | $199.11 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 3 | $199.13 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 5 | $199.205 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $199.13 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 40 | $199.15 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1 | $199.15 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1 | $199.15 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 91 | $199.20 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 98 | $199.20 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 2 | $199.235 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $199.255 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $199.31 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $199.33 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $199.34 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 6 | $199.33 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $199.22 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 10 | $199.31 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 38 | $199.31 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 800 | $199.22 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 63 | $199.21 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 800 | $199.21 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $199.25 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 4 | $199.29 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $199.29 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $199.32 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $199.38 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $199.38 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 3 | $199.37 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 24 | $199.44 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 1 | $199.58 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $199.52 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 10 | $199.55 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $199.53 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2 | $199.435 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 33 | $199.64 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 40 | $199.61 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 10 | $199.64 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 2 | $199.49 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $199.49 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 3 | $199.68 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 10 | $199.60 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $199.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 2 | $199.60 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 40 | $199.705 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 16 | $199.75 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $199.75 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 33 | $199.87 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 17 | $199.87 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $199.87 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $199.86 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 3 | $199.85 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 8 | $199.86 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 25 | $199.86 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 29 | $199.86 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $199.86 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 46 | $199.86 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $199.86 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 12 | $199.85 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $199.84 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 15 | $199.83 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $199.82 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $199.82 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 22 | $199.78 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 24 | $199.78 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 9 | $199.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $199.67 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 2 | $199.68 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $199.75 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 151 | $199.75 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $199.75 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $199.74 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 5 | $199.74 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 5 | $199.73 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 80 | $199.69 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 5 | $199.70 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 80 | $199.59 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 2 | $199.57 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 1 | $199.58 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 168 | $199.72 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 2 | $199.75 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $199.77 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $199.97 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 84 | $199.94 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $199.86 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 6 | $199.84 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 40 | $199.88 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 164 | $199.89 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 100 | $200.01 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $199.99 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 4 | $199.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 6 | $199.95 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 25 | $199.84 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 75 | $199.84 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $199.84 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 1 | $199.81 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 100 | $199.79 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 10 | $199.80 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 32 | $199.77 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 68 | $199.77 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $199.90 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 155 | $199.91 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $199.91 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $199.81 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 5 | $199.81 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $199.80 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $199.77 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $199.77 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 200 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 27 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 100 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 63 | $199.73 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 10 | $199.70 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $199.59 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 48 | $199.51 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 19 | $199.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 77 | $199.51 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 94 | $199.54 | Automatic Execution |
11:46:42 - 21-May-26 |
| Sell* | 17 | $199.55 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 7 | $199.54 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 84 | $199.55 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $200.24 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 77 | $200.23 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 23 | $200.23 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 93 | $200.23 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $200.08 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 61 | $200.09 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 2 | $200.09 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 4 | $200.09 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $200.13 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 4 | $200.07 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $200.07 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $200.12 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 2 | $200.09 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 5 | $200.14 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 5 | $200.15 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 5 | $200.17 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 5 | $200.19 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $200.22 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $200.34 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 9 | $200.22 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $200.29 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 40 | $200.255 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 33 | $200.255 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 50 | $200.255 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 30 | $200.25 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 97 | $200.25 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $200.25 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 17 | $200.24 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 20 | $200.21 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 100 | $200.16 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 3 | $200.15 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 56 | $200.15 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $200.15 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $200.15 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $200.09 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 38 | $200.08 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 38 | $200.08 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 50 | $200.07 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 21 | $199.99 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 79 | $199.99 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $199.99 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $200.02 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $199.98 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $199.91 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 2 | $199.90 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 4 | $199.89 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $199.89 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 12 | $199.89 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 96 | $199.89 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $199.87 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 2 | $199.82 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $199.82 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $199.77 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 115 | $199.84 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $199.83 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $199.83 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 10 | $199.83 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 180 | $199.78 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $199.83 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 57 | $199.835 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $199.80 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 30 | $199.835 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 50 | $199.835 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $199.80 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 99 | $199.73 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $199.73 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $199.73 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $199.73 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 38 | $199.72 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $199.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $199.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $199.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $199.70 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $199.62 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 10 | $199.63 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 5 | $199.67 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 5 | $199.67 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 40 | $199.60 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 5 | $199.60 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 800 | $199.64 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 30 | $199.68 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 80 | $199.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 20 | $199.62 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $199.51 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $199.52 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $200.02 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $199.88 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $199.85 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 9 | $199.85 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $199.85 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 14 | $199.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $199.56 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $199.70 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 4 | $199.70 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $199.71 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 38 | $199.92 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 38 | $199.92 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 9 | $199.56 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 26 | $199.56 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 4 | $199.67 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 38 | $199.67 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 38 | $199.67 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 32 | $199.71 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 30 | $199.62 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 9 | $199.36 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $199.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $199.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 48 | $199.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $199.07 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 14 | $199.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $198.97 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 4 | $198.97 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 38 | $199.04 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $199.03 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 6 | $199.025 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 5 | $198.93 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $198.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 24 | $198.92 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 5 | $198.83 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 135 | $198.83 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 5 | $198.82 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 15 | $198.70 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 25 | $198.70 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 8 | $198.58 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 67 | $198.52 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 30 | $198.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $198.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $198.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $198.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $198.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $197.80 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 21 | $199.23 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 29 | $199.23 | Ordinary |
09:26:53 - 21-May-26 |
| Sell* | 48 | $199.00 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 2 | $199.00 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 31 | $198.45 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 8 | $198.45 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $198.56 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 1 | $198.60 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 1 | $200.40 | Ordinary |
07:00:08 - 21-May-26 |