| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $219.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $219.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $219.29 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $219.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $219.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 72 | $219.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 14 | $219.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 19 | $219.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 22 | $219.25 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $219.205 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $219.205 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 47 | $219.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 13 | $219.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 40 | $219.22 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 15 | $219.21 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 22 | $219.21 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 200 | $219.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $219.18 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3 | $219.19 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 27 | $219.19 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $219.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 6 | $219.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $219.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 9 | $219.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 99 | $219.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 9 | $219.175 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 2 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 92 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $219.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $219.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $219.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $219.27 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $219.215 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $219.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $219.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $219.22 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $219.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $219.215 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $219.245 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 163 | $219.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 37 | $219.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 6 | $219.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 4 | $219.34 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $219.245 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $219.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $219.25 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $219.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $219.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 75 | $219.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $219.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $219.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $219.35 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $219.36 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 83 | $219.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $219.37 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $219.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $219.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $219.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $219.45 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $219.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $219.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $219.46 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $219.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $219.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $219.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $219.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $219.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $219.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 80 | $219.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $219.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $219.56 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $219.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $219.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 96 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 304 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $219.57 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 16 | $219.64 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 17 | $219.62 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 4 | $219.62 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 50 | $219.61 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 50 | $219.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $219.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $219.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 4 | $219.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 50 | $219.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $219.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 222 | $219.58 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 24 | $219.59 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 220 | $219.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 54 | $219.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $219.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $219.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $219.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $219.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $219.58 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 25 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 75 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 74 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 25 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 24 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 22 | $219.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 28 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 25 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 25 | $219.61 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 50 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 25 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $219.675 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 50 | $219.68 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 50 | $219.60 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 50 | $219.63 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $219.66 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $219.68 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | $219.71 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 4 | $219.71 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $219.64 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $219.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $219.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $219.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 11 | $219.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 24 | $219.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $219.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 70 | $219.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 5 | $219.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $219.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 19 | $219.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 65 | $219.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 65 | $219.57 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $219.56 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 19 | $219.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $219.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $219.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $219.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $219.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $219.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 11 | $219.51 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 17 | $219.51 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 50 | $219.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 300 | $219.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 400 | $219.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $219.47 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $219.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 2 | $219.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 9 | $219.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 8 | $219.46 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 12 | $219.435 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 10 | $219.43 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 10 | $219.43 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $219.43 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 400 | $219.43 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 10 | $219.43 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 30 | $219.44 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 27 | $219.44 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $219.44 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $219.42 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 12 | $219.42 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $219.47 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $219.29 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 5 | $219.33 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 5 | $219.33 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 36 | $219.30 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 1 | $219.29 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $219.30 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $219.29 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $219.23 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 3 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 5 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 3 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 64 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 74 | $219.25 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 1 | $219.24 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 9 | $219.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $219.28 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 3 | $219.23 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 3 | $219.23 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $219.30 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 5 | $219.33 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $219.31 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $219.31 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $219.31 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $219.29 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $219.27 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $219.20 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 19 | $219.15 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 9 | $219.15 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 38 | $219.14 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 62 | $219.14 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $219.15 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 100 | $219.15 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 13 | $219.11 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 50 | $219.09 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $219.08 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $219.08 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 8 | $219.08 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 50 | $219.02 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $218.97 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 50 | $218.99 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $218.99 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 3 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 30 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 5 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 4 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 3 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 137 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 33 | $219.00 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 2 | $219.01 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 200 | $219.04 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 1 | $219.06 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 6 | $219.10 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 10 | $219.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $219.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $219.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 200 | $219.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $219.17 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 61 | $219.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 14 | $219.40 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 61 | $219.49 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 10 | $219.49 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $219.49 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 1 | $219.59 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 3 | $219.59 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 10 | $219.60 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $219.60 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 1 | $219.68 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 2 | $219.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $219.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $219.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $219.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $219.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $219.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $219.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $219.63 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 4 | $219.63 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 3 | $219.63 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 2 | $219.63 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 9 | $219.63 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $219.63 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 2 | $219.65 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 200 | $219.71 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 200 | $219.71 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 30 | $219.76 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $219.76 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $219.79 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $219.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 5 | $219.78 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 47 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 4 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 4 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 2 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 2 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 30 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 2 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $219.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $219.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 25 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 128 | $219.81 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $219.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $219.82 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $219.83 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $219.84 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 125 | $219.86 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 75 | $219.86 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.86 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.86 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.86 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.87 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 200 | $219.86 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $219.87 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 50 | $219.87 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $219.87 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 5 | $219.85 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 31 | $219.78 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 1 | $219.74 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $219.74 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $219.72 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 2 | $219.71 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 5 | $219.71 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 5 | $219.71 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $219.70 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 33 | $219.68 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 12 | $219.68 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 4 | $219.71 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $219.68 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 1 | $219.59 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $219.67 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 7 | $219.64 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $219.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $219.55 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 5 | $219.58 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $219.53 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 117 | $219.55 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 5 | $219.55 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 25 | $219.55 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 10 | $219.55 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 10 | $219.55 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 10 | $219.55 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 6 | $219.55 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 11 | $219.56 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 14 | $219.56 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 10 | $219.80 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 6 | $219.78 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $219.77 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $219.77 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $219.77 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 22 | $219.72 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 1 | $219.57 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 300 | $219.57 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 4 | $219.57 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $219.58 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 5 | $219.66 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 25 | $219.57 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $219.56 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 6 | $219.51 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 1 | $219.42 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 39 | $219.46 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 29 | $219.45 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 41 | $219.45 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $219.44 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 58 | $219.42 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 89 | $219.42 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 50 | $219.41 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 25 | $219.40 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 50 | $219.40 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 25 | $219.37 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 5 | $219.40 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 13 | $219.41 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 9 | $220.00 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 1 | $220.01 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 1 | $220.01 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 8 | $220.00 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 40 | $220.02 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 8 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 5 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 5 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 5 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 8 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 3 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 160 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 32 | $220.02 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 7 | $220.02 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 9 | $220.05 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $220.03 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $220.04 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $220.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 26 | $220.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $220.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $220.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $220.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 22 | $220.13 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 89 | $220.06 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 100 | $220.06 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 9 | $220.13 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 10 | $220.07 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 60 | $220.04 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 155 | $220.06 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $220.05 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $220.05 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 3 | $220.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 50 | $220.02 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 50 | $220.02 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 50 | $220.01 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 24 | $220.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $219.91 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $219.92 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 10 | $219.92 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $219.92 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $219.93 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $219.94 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 3 | $219.94 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $219.94 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $219.94 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $219.94 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 100 | $220.00 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $219.98 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Sell* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 17 | $219.93 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 25 | $219.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 4 | $219.90 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 9 | $219.70 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $219.70 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 20 | $220.38 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 60 | $220.49 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 1 | $220.49 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 1 | $220.435 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $220.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $220.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $220.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $220.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $220.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $220.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $220.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $220.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $220.63 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 8 | $220.64 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $220.64 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 9 | $220.65 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 2 | $220.65 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $220.72 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 5 | $220.72 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1 | $220.72 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $220.72 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $220.70 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $220.71 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 29 | $220.83 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 40 | $220.81 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $220.79 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 4 | $220.80 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 2 | $220.80 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $220.76 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 60 | $220.74 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $220.71 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 100 | $220.72 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $220.72 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $220.72 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $220.72 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 50 | $220.61 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 150 | $220.61 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 50 | $220.62 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 23 | $220.65 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 13 | $220.67 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 57 | $220.64 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 95 | $220.64 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 48 | $220.64 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 34 | $220.64 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 266 | $220.64 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 2 | $220.73 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $220.73 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 12 | $220.69 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 5 | $220.69 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 25 | $220.71 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 175 | $220.71 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 25 | $220.74 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 50 | $220.75 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 1 | $220.81 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 5 | $220.83 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 34 | $220.83 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 80 | $220.83 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 200 | $220.83 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 393 | $220.91 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 7 | $220.91 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $220.92 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $220.925 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 1 | $220.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $220.89 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 2 | $220.89 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 75 | $220.705 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $220.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $220.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 51 | $220.69 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 49 | $220.69 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $220.69 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 1 | $220.68 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 100 | $220.61 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 199 | $220.61 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 30 | $220.61 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 20 | $220.61 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 20 | $220.61 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $220.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $220.71 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.71 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $220.73 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.73 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.73 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.76 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $220.77 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $220.78 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 13 | $220.80 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $220.80 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $220.81 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 18 | $220.84 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 18 | $220.85 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 200 | $220.86 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 1 | $220.86 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 8 | $220.86 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 1 | $220.89 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 18 | $220.89 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 10 | $220.89 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 400 | $220.89 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 1 | $220.96 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $220.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 17 | $220.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 20 | $220.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 61 | $220.84 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 16 | $220.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 3 | $220.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 81 | $220.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 61 | $220.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 39 | $220.91 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $220.90 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $220.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 23 | $220.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $220.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 400 | $220.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 37 | $220.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $220.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $220.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $220.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $220.51 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 25 | $220.51 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 10 | $220.51 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $220.36 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $220.52 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 1 | $220.53 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $220.56 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 1 | $220.56 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $220.56 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 8 | $220.56 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 5 | $220.56 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $220.62 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $220.62 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $220.62 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 1 | $220.62 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 100 | $220.64 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 50 | $220.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $220.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $220.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $220.69 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 84 | $220.67 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 38 | $220.57 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 100 | $220.64 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 12 | $220.59 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 5 | $220.60 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 12 | $220.60 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $220.65 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 5 | $220.62 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 15 | $220.59 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $220.59 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 29 | $220.28 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 8 | $220.28 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 13 | $220.28 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 30 | $220.28 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $220.40 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $220.40 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $220.40 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $220.40 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 1 | $220.45 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 50 | $220.33 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 10 | $220.33 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 50 | $220.37 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 1 | $220.37 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 3 | $220.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 97 | $220.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $220.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $220.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 60 | $220.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 5 | $220.48 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $220.39 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 21 | $220.32 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 5 | $220.34 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $220.37 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $220.37 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 1 | $220.37 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $220.465 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 50 | $220.38 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $220.37 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $220.37 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $220.36 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 21 | $220.36 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 95 | $220.33 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 5 | $220.33 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 5 | $220.28 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 6 | $220.28 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 5 | $220.28 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $220.24 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $220.24 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 2 | $220.25 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 2 | $220.25 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 2 | $220.25 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $220.25 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $220.25 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 2 | $220.97 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 3 | $220.89 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 5 | $220.91 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 180 | $220.91 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $220.96 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $220.96 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 30 | $220.97 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 4 | $221.04 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 28 | $221.04 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $221.04 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $221.04 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 97 | $221.04 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 3 | $221.04 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 76 | $221.08 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 24 | $221.08 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 25 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 2 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 9 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 10 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 4 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 23 | $221.11 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $221.21 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $221.16 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 28 | $221.16 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $221.16 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $221.18 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $221.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $221.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 33 | $221.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $221.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $221.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 4 | $221.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 14 | $221.19 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $221.20 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 5 | $221.20 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 5 | $221.20 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 14 | $221.20 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 10 | $221.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 21 | $221.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $221.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 8 | $221.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 4 | $221.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 8 | $221.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 79 | $221.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 30 | $221.25 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 30 | $221.37 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $221.40 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 25 | $221.40 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $221.40 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 6 | $221.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $221.38 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 51 | $221.355 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $221.34 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $221.355 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $221.32 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $221.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 72 | $221.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 28 | $221.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $221.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $221.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $221.38 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $221.32 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 12 | $221.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 17 | $221.10 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 100 | $220.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 5 | $220.93 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 3 | $220.78 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 100 | $220.57 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $220.74 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $220.74 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $220.79 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 200 | $220.67 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 13 | $220.67 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 11 | $220.67 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 100 | $220.85 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $220.74 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $220.74 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $220.74 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 19 | $220.74 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 20 | $220.74 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $220.75 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $220.75 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $220.90 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 25 | $221.42 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 25 | $221.41 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 25 | $221.41 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 25 | $221.41 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 5 | $221.40 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $221.52 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 199 | $221.52 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 200 | $221.61 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 12 | $221.60 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 188 | $221.60 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $221.61 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $221.49 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 10 | $221.49 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 50 | $221.49 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 10 | $221.49 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $219.52 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $219.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $219.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $219.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $219.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $219.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $219.515 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 18 | $219.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $219.515 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $220.07 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 6 | $220.06 | Ordinary |
08:35:34 - 28-Sep-26 |
| Sell* | 4 | $220.29 | Ordinary |
08:35:34 - 28-Sep-26 |
| Buy* | 1 | $219.58 | Ordinary |
07:53:06 - 28-Sep-26 |
| Buy* | 2 | $219.80 | Ordinary |
07:52:00 - 28-Sep-26 |
| Sell* | 4 | $220.09 | Ordinary |
07:49:55 - 28-Sep-26 |
| Sell* | 5 | $220.22 | Ordinary |
07:00:10 - 28-Sep-26 |