Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Autocal (CAGE.US) Share Price

Price $28.80 on 28-09-2026 at 21:05:01
Change $-0.46 -1.57%
Buy $30.48
Sell $27.80
Last Trade: Sell 79.00 at $28.75
Day's Volume: 407
Last Close: $28.7615
Open: $28.89
ISIN: US12811T5222
Day's Range $28.80 - $29.00
52wk Range: $25.14 - $29.72
Market Capitalisation: $N/A
VWAP: $28.88987
Shares in Issue: N/A

Calamos Autocal (CAGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $28.75 Automatic Execution
10:48:49 - 28-Sep-26
Sell* 83 $28.98 Automatic Execution
13:18:12 - 28-Sep-26
Sell* 21 $28.75 Automatic Execution
10:48:49 - 28-Sep-26
See more Calamos Autocal trades

Calamos Autocal (CAGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.91 29.40 28.91 29.3132 5,037
24th Sep 2026 (Thu) 28.89 29.04 28.74 28.97 27,284
23rd Sep 2026 (Wed) 29.12 29.12 28.98 28.98 517
22nd Sep 2026 (Tue) 29.47 29.52 29.37 29.44 1,970
21st Sep 2026 (Mon) 29.09 29.45 29.09 29.42 447
18th Sep 2026 (Fri) 28.31 28.53 28.30 28.5264 2,961
17th Sep 2026 (Thu) 28.31 28.37 28.30 28.49 936
16th Sep 2026 (Wed) 28.20 28.31 27.42 27.7494 2,001
15th Sep 2026 (Tue) 28.02 28.04 27.96 28.0077 4,123
14th Sep 2026 (Mon) 28.30 28.37 28.05 28.25 752
11th Sep 2026 (Fri) 28.445 28.60 28.43 28.51 2,542
10th Sep 2026 (Thu) 28.26 28.26 27.99 28.05 2,697
9th Sep 2026 (Wed) 28.675 28.69 28.35 28.459 614
8th Sep 2026 (Tue) 28.75 28.81 28.67 28.75 1,984
7th Sep 2026 (Mon) 29.105 29.11 28.99 29.06 3,267
4th Sep 2026 (Fri) 29.105 29.11 28.99 29.06 3,267
3rd Sep 2026 (Thu) 28.91 29.19 28.85 29.20 2,858
2nd Sep 2026 (Wed) 28.34 28.61 28.34 28.58 6,897
1st Sep 2026 (Tue) 28.62 28.62 28.31 28.39 16,505
31st Aug 2026 (Mon) 28.68 28.78 28.60 28.76 6,113
28th Aug 2026 (Fri) 29.13 29.37 28.98 29.01 3,398
See more Calamos Autocal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered