| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.91 | 29.40 | 28.91 | 29.3132 | 5,037 |
| 24th Sep 2026 (Thu) | 28.89 | 29.04 | 28.74 | 28.97 | 27,284 |
| 23rd Sep 2026 (Wed) | 29.12 | 29.12 | 28.98 | 28.98 | 517 |
| 22nd Sep 2026 (Tue) | 29.47 | 29.52 | 29.37 | 29.44 | 1,970 |
| 21st Sep 2026 (Mon) | 29.09 | 29.45 | 29.09 | 29.42 | 447 |
| 18th Sep 2026 (Fri) | 28.31 | 28.53 | 28.30 | 28.5264 | 2,961 |
| 17th Sep 2026 (Thu) | 28.31 | 28.37 | 28.30 | 28.49 | 936 |
| 16th Sep 2026 (Wed) | 28.20 | 28.31 | 27.42 | 27.7494 | 2,001 |
| 15th Sep 2026 (Tue) | 28.02 | 28.04 | 27.96 | 28.0077 | 4,123 |
| 14th Sep 2026 (Mon) | 28.30 | 28.37 | 28.05 | 28.25 | 752 |
| 11th Sep 2026 (Fri) | 28.445 | 28.60 | 28.43 | 28.51 | 2,542 |
| 10th Sep 2026 (Thu) | 28.26 | 28.26 | 27.99 | 28.05 | 2,697 |
| 9th Sep 2026 (Wed) | 28.675 | 28.69 | 28.35 | 28.459 | 614 |
| 8th Sep 2026 (Tue) | 28.75 | 28.81 | 28.67 | 28.75 | 1,984 |
| 7th Sep 2026 (Mon) | 29.105 | 29.11 | 28.99 | 29.06 | 3,267 |
| 4th Sep 2026 (Fri) | 29.105 | 29.11 | 28.99 | 29.06 | 3,267 |
| 3rd Sep 2026 (Thu) | 28.91 | 29.19 | 28.85 | 29.20 | 2,858 |
| 2nd Sep 2026 (Wed) | 28.34 | 28.61 | 28.34 | 28.58 | 6,897 |
| 1st Sep 2026 (Tue) | 28.62 | 28.62 | 28.31 | 28.39 | 16,505 |
| 31st Aug 2026 (Mon) | 28.68 | 28.78 | 28.60 | 28.76 | 6,113 |
| 28th Aug 2026 (Fri) | 29.13 | 29.37 | 28.98 | 29.01 | 3,398 |
| 27th Aug 2026 (Thu) | 28.92 | 29.21 | 28.90 | 29.1352 | 24,656 |
| 26th Aug 2026 (Wed) | 28.71 | 28.76 | 28.65 | 28.79 | 846 |
| 25th Aug 2026 (Tue) | 28.68 | 28.75 | 28.57 | 28.76 | 4,993 |
| 24th Aug 2026 (Mon) | 28.52 | 28.59 | 28.46 | 28.54 | 8,562 |
| 21st Aug 2026 (Fri) | 28.58 | 28.75 | 28.55 | 28.65 | 2,078 |
| 20th Aug 2026 (Thu) | 28.85 | 28.85 | 28.57 | 28.61 | 6,504 |
| 19th Aug 2026 (Wed) | 28.95 | 29.17 | 28.95 | 29.02 | 2,131 |
| 18th Aug 2026 (Tue) | 28.90 | 29.02 | 28.90 | 28.93 | 4,718 |
| 17th Aug 2026 (Mon) | 29.57 | 29.57 | 29.31 | 29.33 | 1,590 |
| 14th Aug 2026 (Fri) | 29.60 | 29.65 | 29.51 | 29.53 | 7,939 |
| 13th Aug 2026 (Thu) | 29.65 | 29.66 | 29.52 | 29.625 | 9,700 |
| 12th Aug 2026 (Wed) | 29.27 | 29.30 | 29.22 | 29.2605 | 812 |
| 11th Aug 2026 (Tue) | 29.34 | 29.34 | 29.12 | 29.20 | 8,146 |
| 10th Aug 2026 (Mon) | 29.31 | 29.31 | 29.20 | 29.23 | 2,719 |
| 7th Aug 2026 (Fri) | 29.13 | 29.27 | 29.10 | 29.29 | 4,856 |
| 6th Aug 2026 (Thu) | 29.14 | 29.21 | 28.99 | 29.08 | 4,156 |
| 5th Aug 2026 (Wed) | 29.34 | 29.40 | 29.13 | 29.24 | 6,901 |
| 4th Aug 2026 (Tue) | 28.75 | 29.28 | 28.75 | 29.21 | 1,922 |
| 3rd Aug 2026 (Mon) | 27.94 | 28.28 | 27.94 | 28.25 | 541 |
| 31st Jul 2026 (Fri) | 27.40 | 27.76 | 27.11 | 27.63 | 3,575 |
| 30th Jul 2026 (Thu) | 26.57 | 27.23 | 26.57 | 27.30 | 301 |
| 29th Jul 2026 (Wed) | 27.14 | 27.25 | 26.545 | 26.58 | 203 |
| 28th Jul 2026 (Tue) | 27.06 | 27.28 | 26.95 | 27.26 | 6,852 |