| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.20 | 27.51 | 27.20 | 27.4613 | 348 |
| 19th May 2026 (Tue) | 27.02 | 27.26 | 27.00 | 27.14 | 2,441 |
| 18th May 2026 (Mon) | 27.39 | 27.39 | 27.07 | 27.40 | 5,552 |
| 15th May 2026 (Fri) | 27.50 | 27.59 | 27.30 | 27.35 | 1,323 |
| 14th May 2026 (Thu) | 27.80 | 27.97 | 27.75 | 27.91 | 1,746 |
| 13th May 2026 (Wed) | 27.37 | 27.70 | 27.37 | 27.62 | 3,152 |
| 12th May 2026 (Tue) | 27.16 | 27.16 | 26.93 | 27.2976 | 764 |
| 11th May 2026 (Mon) | 27.33 | 27.415 | 27.30 | 27.34 | 2,384 |
| 8th May 2026 (Fri) | 27.24 | 27.34 | 27.24 | 27.35 | 5,776 |
| 7th May 2026 (Thu) | 27.19 | 27.19 | 26.88 | 26.95 | 2,753 |
| 6th May 2026 (Wed) | 26.77 | 27.10 | 26.76 | 27.17 | 1,450 |
| 5th May 2026 (Tue) | 26.31 | 26.35 | 26.30 | 26.38 | 59 |
| 4th May 2026 (Mon) | 26.15 | 26.29 | 25.84 | 26.04 | 1,265 |
| 1st May 2026 (Fri) | 26.45 | 26.54 | 26.29 | 26.26 | 19,290 |
| 30th Apr 2026 (Thu) | 25.68 | 26.225 | 25.66 | 26.20 | 2,716 |
| 29th Apr 2026 (Wed) | 25.59 | 25.66 | 25.54 | 25.66 | 1,311 |
| 28th Apr 2026 (Tue) | 25.64 | 25.69 | 25.56 | 25.69 | 5,117 |
| 27th Apr 2026 (Mon) | 25.81 | 25.915 | 25.75 | 25.8699 | 3,516 |
| 24th Apr 2026 (Fri) | 25.51 | 25.82 | 25.51 | 25.81 | 3,665 |
| 23rd Apr 2026 (Thu) | 25.61 | 25.66 | 25.20 | 25.45 | 1,789 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.66 | 25.42 | 25.60 | 14,744 |
| 21st Apr 2026 (Tue) | 25.54 | 25.59 | 25.18 | 25.20 | 3,991 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.35 | 25.42 | 1,719 |
| 17th Apr 2026 (Fri) | 25.19 | 25.525 | 25.19 | 25.5108 | 400 |
| 16th Apr 2026 (Thu) | 25.01 | 25.02 | 25.01 | 25.01 | 4,004 |