| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.13 | 28.27 | 28.05 | 28.25 | 2,814 |
| 9th Jul 2026 (Thu) | 27.90 | 28.11 | 27.79 | 28.08 | 2,410 |
| 8th Jul 2026 (Wed) | 27.56 | 27.63 | 27.34 | 27.655 | 252 |
| 7th Jul 2026 (Tue) | 27.87 | 27.90 | 27.73 | 27.78 | 510 |
| 6th Jul 2026 (Mon) | 27.79 | 28.05 | 27.79 | 28.44 | 2,177 |
| 3rd Jul 2026 (Fri) | 27.82 | 27.82 | 27.65 | 27.65 | 0 |
| 2nd Jul 2026 (Thu) | 27.82 | 27.88 | 27.34 | 27.65 | 63 |
| 1st Jul 2026 (Wed) | 27.55 | 27.78 | 27.47 | 27.61 | 2,638 |
| 30th Jun 2026 (Tue) | 27.50 | 27.73 | 27.50 | 27.71 | 204 |
| 29th Jun 2026 (Mon) | 27.03 | 27.415 | 27.03 | 27.40 | 1,230 |
| 26th Jun 2026 (Fri) | 26.87 | 26.95 | 26.86 | 26.90 | 5,221 |
| 25th Jun 2026 (Thu) | 27.10 | 27.10 | 26.85 | 26.90 | 200 |
| 24th Jun 2026 (Wed) | 26.99 | 27.14 | 26.91 | 26.97 | 100 |
| 23rd Jun 2026 (Tue) | 27.37 | 27.43 | 27.10 | 27.11 | 5,699 |
| 22nd Jun 2026 (Mon) | 27.80 | 27.80 | 27.56 | 27.60 | 628 |
| 19th Jun 2026 (Fri) | 27.66 | 27.72 | 27.63 | 27.73 | 58 |
| 18th Jun 2026 (Thu) | 27.66 | 27.72 | 27.63 | 27.73 | 58 |
| 17th Jun 2026 (Wed) | 27.75 | 27.84 | 27.32 | 27.3711 | 904 |
| 16th Jun 2026 (Tue) | 28.00 | 28.005 | 27.81 | 27.80 | 11,146 |
| 15th Jun 2026 (Mon) | 28.025 | 28.17 | 28.025 | 28.15 | 5,441 |
| 12th Jun 2026 (Fri) | 27.26 | 27.60 | 27.26 | 27.4181 | 111 |
| 11th Jun 2026 (Thu) | 26.69 | 27.39 | 26.61 | 27.34 | 444 |
| 10th Jun 2026 (Wed) | 27.14 | 27.14 | 26.58 | 26.60 | 608 |
| 9th Jun 2026 (Tue) | 27.33 | 27.33 | 26.60 | 27.06 | 2,142 |
| 8th Jun 2026 (Mon) | 27.42 | 27.51 | 27.31 | 27.2096 | 383 |
| 5th Jun 2026 (Fri) | 28.00 | 28.00 | 27.41 | 27.39 | 200 |
| 4th Jun 2026 (Thu) | 28.30 | 28.48 | 28.26 | 28.3907 | 3,202 |
| 3rd Jun 2026 (Wed) | 28.42 | 28.42 | 28.25 | 28.20 | 5,835 |
| 2nd Jun 2026 (Tue) | 28.50 | 28.53 | 28.495 | 28.48 | 1,321 |
| 1st Jun 2026 (Mon) | 28.38 | 28.44 | 28.26 | 28.3895 | 300 |
| 29th May 2026 (Fri) | 28.42 | 28.42 | 28.35 | 28.37 | 1,190 |
| 28th May 2026 (Thu) | 28.21 | 28.325 | 28.175 | 28.27 | 840 |
| 27th May 2026 (Wed) | 28.00 | 28.07 | 27.95 | 27.9851 | 696 |
| 26th May 2026 (Tue) | 27.99 | 28.05 | 27.90 | 27.98 | 2,497 |
| 25th May 2026 (Mon) | 27.80 | 27.88 | 27.77 | 27.775 | 909 |
| 22nd May 2026 (Fri) | 27.80 | 27.88 | 27.77 | 27.775 | 909 |
| 21st May 2026 (Thu) | 27.41 | 27.64 | 27.37 | 27.5603 | 358 |
| 20th May 2026 (Wed) | 27.20 | 27.51 | 27.20 | 27.4613 | 348 |
| 19th May 2026 (Tue) | 27.02 | 27.26 | 27.00 | 27.14 | 2,441 |
| 18th May 2026 (Mon) | 27.39 | 27.39 | 27.07 | 27.40 | 5,552 |
| 15th May 2026 (Fri) | 27.50 | 27.59 | 27.30 | 27.35 | 1,323 |
| 14th May 2026 (Thu) | 27.80 | 27.97 | 27.75 | 27.91 | 1,746 |
| 13th May 2026 (Wed) | 27.37 | 27.70 | 27.37 | 27.62 | 3,152 |
| 12th May 2026 (Tue) | 27.16 | 27.16 | 26.93 | 27.2976 | 764 |
| 11th May 2026 (Mon) | 27.33 | 27.415 | 27.30 | 27.34 | 2,384 |