Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (CAG.US) Share Price

Price $15.70 on 03-04-2026 at 22:47:27
Change $0.18 1.15%
Buy $15.75
Sell $15.61
Last Trade: -
Day's Volume: 596,279
Last Close: $15.72
Open: $15.425
ISIN: US2058871029
Day's Range $15.24 - $15.735
52wk Range: $15.035 - $26.90
Market Capitalisation: $7.43b
VWAP: $15.52251
Shares in Issue: 478.44m

Conagra Brands (CAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conagra Brands trades

Conagra Brands (CAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.425 15.735 15.24 15.72 596,279
2nd Apr 2026 (Thu) 15.425 15.735 15.24 15.72 596,279
1st Apr 2026 (Wed) 15.875 16.07 15.08 15.52 1,655,714
31st Mar 2026 (Tue) 15.775 15.82 15.43 15.72 635,093
30th Mar 2026 (Mon) 15.60 15.935 15.485 15.73 1,217,475
27th Mar 2026 (Fri) 15.27 15.78 15.16 15.62 864,797
26th Mar 2026 (Thu) 15.27 15.47 15.115 15.20 696,708
25th Mar 2026 (Wed) 15.58 15.58 15.035 15.32 1,062,487
24th Mar 2026 (Tue) 15.50 15.83 15.375 15.56 556,075
23rd Mar 2026 (Mon) 15.30 15.565 15.08 15.46 472,212
20th Mar 2026 (Fri) 15.44 15.49 15.07 15.16 730,929
19th Mar 2026 (Thu) 15.62 15.74 15.32 15.40 784,844
18th Mar 2026 (Wed) 16.03 16.125 15.365 15.56 1,360,606
17th Mar 2026 (Tue) 16.12 16.40 16.08 16.19 575,317
16th Mar 2026 (Mon) 16.45 16.53 16.02 16.03 981,373
13th Mar 2026 (Fri) 16.345 16.86 16.345 16.41 590,720
12th Mar 2026 (Thu) 16.68 17.05 16.135 16.17 1,329,112
11th Mar 2026 (Wed) 18.01 18.01 16.88 16.98 1,560,657
10th Mar 2026 (Tue) 18.47 18.50 18.07 18.08 400,293
9th Mar 2026 (Mon) 18.94 18.94 18.63 18.66 353,935
6th Mar 2026 (Fri) 18.56 19.045 18.405 19.02 385,787
5th Mar 2026 (Thu) 18.77 18.98 18.59 18.61 466,982
See more Conagra Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered