| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $14.20 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 900 | $14.15 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 896 | $14.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 80 | $14.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 3,300 | $14.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1,792 | $14.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1,300 | $14.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1,792 | $14.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 700 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 700 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 400 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 10 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 5 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 19 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1,547 | $14.135 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 900 | $14.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 18 | $14.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1,600 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 54 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 37 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 27 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 400 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 400 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 900 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 600 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 300 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 14 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 146 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 476 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 800 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 192 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 354 | $14.135 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 500 | $14.135 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 408 | $14.14 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1,792 | $14.135 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 21 | $14.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $14.14 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 117 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 125 | $14.145 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 125 | $14.145 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 96 | $14.145 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 150 | $14.145 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 500 | $14.145 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 150 | $14.145 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 81 | $14.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $14.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 53 | $14.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 22 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 700 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 476 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1,700 | $14.155 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $14.15 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 763 | $14.15 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 13 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 300 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 4 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 62 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 138 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 267 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 400 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1,100 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 500 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 591 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 7 | $14.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 800 | $14.145 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 900 | $14.145 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 1,792 | $14.145 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 201 | $14.145 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 1,792 | $14.145 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 25 | $14.15 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 17 | $14.15 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 1,740 | $14.145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 3,300 | $14.145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 300 | $14.145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 1,591 | $14.145 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 201 | $14.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $14.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $14.14 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 52 | $14.145 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 896 | $14.145 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 1,792 | $14.145 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 1,792 | $14.145 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 351 | $14.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 1 | $14.145 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 900 | $14.15 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 700 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 793 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 807 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 271 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 600 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 607 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 729 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 600 | $14.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 400 | $14.135 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 900 | $14.14 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 800 | $14.14 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 112 | $14.135 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 12 | $14.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 57 | $14.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 800 | $14.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $14.135 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3,300 | $14.135 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1,792 | $14.135 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 300 | $14.135 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1,000 | $14.13 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 748 | $14.13 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 18 | $14.13 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 15 | $14.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1,792 | $14.125 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 1,792 | $14.125 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 896 | $14.125 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 12 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1,000 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 600 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 700 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 600 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 18 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 140 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 23 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 303 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 11 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 17 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 35 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 17 | $14.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 147 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 5 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 24 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 14 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 600 | $14.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 600 | $14.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 38 | $14.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 20 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 20 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 4 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 11 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 18 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 309 | $14.145 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 6 | $14.145 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 300 | $14.145 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 900 | $14.15 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 2 | $14.145 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 800 | $14.15 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 21 | $14.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 21 | $14.15 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 177 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 94 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 11 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 6 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 85 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 75 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 11 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 68 | $14.15 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 41 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 22 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 24 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 325 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 55 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 33 | $14.15 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 14 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 3,100 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 15 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 600 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 1,792 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 392 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 1,300 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 896 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 1,100 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 6 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 24 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 300 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 400 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 13 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 64 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 213 | $14.15 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 36 | $14.15 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 64 | $14.15 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 87 | $14.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 13 | $14.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 52 | $14.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 36 | $14.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 400 | $14.15 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 193 | $14.155 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 379 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 30 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 24 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 300 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1,800 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 33 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 33 | $14.165 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 10 | $14.165 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 350 | $14.165 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 150 | $14.165 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1,000 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 35 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 181 | $14.22 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 19 | $14.22 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 246 | $14.22 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 81 | $14.22 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 119 | $14.22 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 81 | $14.22 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 87 | $14.22 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $14.23 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 700 | $14.23 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 300 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 600 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 600 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 280 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 500 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 900 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 138 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 13 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 700 | $14.22 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 14 | $14.21 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 18 | $14.21 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 132 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 7 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 17 | $14.22 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 35 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1,155 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 800 | $14.22 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1,000 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 80 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 12 | $14.22 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 13 | $14.22 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 12 | $14.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1,792 | $14.225 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 12 | $14.22 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 12 | $14.22 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 12 | $14.22 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 200 | $14.225 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $14.225 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 27 | $14.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 13 | $14.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $14.23 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 700 | $14.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 160 | $14.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 700 | $14.23 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 700 | $14.23 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 500 | $14.23 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 15 | $14.22 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 126 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 413 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 24 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 126 | $14.22 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 202 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 98 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 200 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 256 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 89 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 96 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 300 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 105 | $14.205 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 12 | $14.21 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 700 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 17 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 121 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 400 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 700 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 800 | $14.20 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 300 | $14.195 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 129 | $14.175 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 20 | $14.18 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 123 | $14.19 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 67 | $14.18 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 84 | $14.18 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 101 | $14.18 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 1,144 | $14.175 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 600 | $14.18 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 528 | $14.18 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 72 | $14.18 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 600 | $14.18 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,200 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,500 | $14.18 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 153 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 380 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 35 | $14.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 400 | $14.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 30 | $14.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 300 | $14.165 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 9 | $14.17 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $14.165 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 10 | $14.17 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 1 | $14.17 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 35 | $14.17 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 110 | $14.18 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 90 | $14.18 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 13 | $14.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 13 | $14.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 13 | $14.19 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 12 | $14.19 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 12 | $14.19 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 12 | $14.19 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Unknown* | 400 | $14.195 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 35 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 35 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 30 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 231 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 94 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 6 | $14.19 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 400 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 43 | $14.20 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 40 | $14.20 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 28 | $14.21 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 1 | $14.205 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 200 | $14.205 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 1 | $14.205 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 75 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 69 | $14.21 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $14.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $14.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.215 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 700 | $14.21 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 800 | $14.21 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 800 | $14.21 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 600 | $14.21 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 600 | $14.21 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 5 | $14.205 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 6 | $14.20 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 1 | $14.205 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 20 | $14.20 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 60 | $14.20 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 107 | $14.20 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 2 | $14.20 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 10 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 110 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 70 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 21 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 66 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 18 | $14.20 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 700 | $14.20 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 1 | $14.195 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 1 | $14.195 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 2 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 79 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 13 | $14.18 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 78 | $14.18 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 10 | $14.18 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 2 | $14.18 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 24 | $14.19 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 20 | $14.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 30 | $14.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 30 | $14.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 20 | $14.19 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 329 | $14.195 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 10 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 63 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 16 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 37 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 79 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 910 | $14.20 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 100 | $14.195 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 960 | $14.20 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 5 | $14.20 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 300 | $14.20 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 457 | $14.195 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 1 | $14.195 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 320 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 400 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 15 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 111 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 15 | $14.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 50 | $14.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 297 | $14.185 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 97 | $14.18 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 3 | $14.19 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 200 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 30 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 300 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 1 | $14.195 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 30 | $14.195 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 200 | $14.195 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 200 | $14.18 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 600 | $14.16 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 75 | $14.155 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 13 | $14.16 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 12 | $14.16 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 8 | $14.165 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 92 | $14.17 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 108 | $14.17 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 500 | $14.18 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 116 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 41 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 334 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 5 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 24 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 92 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 108 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 600 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 210 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 40 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 120 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 20 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 108 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 500 | $14.17 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 1,400 | $14.165 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 20 | $14.17 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 31 | $14.17 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 40 | $14.17 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 125 | $14.17 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 75 | $14.17 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 69 | $14.17 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 800 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 42 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 700 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 376 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 42 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 391 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 700 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 746 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 140 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 6 | $14.17 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 700 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 700 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 500 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 300 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 400 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 800 | $14.16 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 10 | $14.155 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 20 | $14.155 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 10 | $14.155 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 30 | $14.155 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 457 | $14.155 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 245 | $14.155 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1,201 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1,399 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 600 | $14.16 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 31 | $14.165 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 800 | $14.165 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 100 | $14.165 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 26 | $14.165 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 6 | $14.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 166 | $14.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 121 | $14.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 142 | $14.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 29 | $14.20 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 39 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.195 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 50 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 457 | $14.195 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 24 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $14.19 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 457 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 31 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 69 | $14.20 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 50 | $14.205 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 457 | $14.205 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 131 | $14.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 15 | $14.21 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 12 | $14.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $14.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $14.205 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 457 | $14.205 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 457 | $14.205 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 400 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 37 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 500 | $14.22 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 10 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 95 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 234 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 156 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 37 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 95 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 300 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 4 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 145 | $14.22 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 600 | $14.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 20 | $14.21 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 1 | $14.20 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 100 | $14.195 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 145 | $14.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 26 | $14.19 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 200 | $14.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Unknown* | 104 | $14.235 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 27 | $14.225 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 10 | $14.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 1 | $14.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 19 | $14.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 32 | $14.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 36 | $14.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 17 | $14.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 32 | $14.22 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 265 | $14.22 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 103 | $14.22 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 4 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 9 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 300 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 365 | $14.215 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 90 | $14.215 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 112 | $14.21 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 18 | $14.21 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 13 | $14.21 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 143 | $14.20 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 105 | $14.20 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 692 | $14.20 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 18 | $14.20 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 200 | $14.20 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 336 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 4 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 60 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 545 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 18 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 200 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 21 | $14.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 23 | $14.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 36 | $14.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 900 | $14.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 400 | $14.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 12 | $14.20 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 13 | $14.20 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 200 | $14.215 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 36 | $14.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 1 | $14.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 695 | $14.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $14.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 14 | $14.22 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 15 | $14.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 487 | $14.205 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 500 | $14.205 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 11 | $14.20 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 6 | $14.21 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 109 | $14.195 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 19 | $14.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 1 | $14.195 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 1 | $14.195 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 13 | $14.19 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 22 | $14.19 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 13 | $14.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 96 | $14.18 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 117 | $14.18 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 383 | $14.18 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 1 | $14.18 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 116 | $14.18 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 298 | $14.175 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 50 | $14.17 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 39 | $14.17 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 58 | $14.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 162 | $14.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 138 | $14.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 12 | $14.17 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 20 | $14.175 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 112 | $14.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 80 | $14.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $14.195 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.195 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.195 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 364 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $14.195 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 180 | $14.18 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 280 | $14.18 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 5 | $14.18 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.175 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $14.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 30 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 400 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 95 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 45 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $14.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 209 | $14.165 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 591 | $14.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 140 | $14.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 43 | $14.16 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 32 | $14.16 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Unknown* | 300 | $14.165 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 5 | $14.16 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 282 | $14.16 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 400 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 300 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 400 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 400 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 400 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 500 | $14.155 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 986 | $14.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $14.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 87 | $14.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 1,473 | $14.145 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 97 | $14.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 200 | $14.155 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 97 | $14.155 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 86 | $14.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 54 | $14.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 116 | $14.15 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 40 | $14.16 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 200 | $14.17 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 7 | $14.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 6 | $14.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 300 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 281 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 20 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 54 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 200 | $14.175 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 50 | $14.175 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 311 | $14.175 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 389 | $14.175 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 5 | $14.175 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 107 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 211 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 92 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 218 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 216 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 15 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 92 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 212 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 700 | $14.19 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 700 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 500 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 15 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 21 | $14.18 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 800 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 11 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 800 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 300 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 389 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 11 | $14.175 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 75 | $14.17 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 51 | $14.17 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 20 | $14.17 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 250 | $14.17 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 18 | $14.175 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 18 | $14.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 39 | $14.19 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 39 | $14.19 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 23 | $14.19 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Unknown* | 200 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 982 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 200 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 60 | $14.19 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 196 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 240 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1,100 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 850 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 250 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 500 | $14.18 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 12 | $14.27 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 25 | $14.26 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 12 | $14.26 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 17 | $14.27 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 6 | $14.27 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 39 | $14.28 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 22 | $14.28 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 40 | $14.28 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 12 | $14.28 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 12 | $14.28 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 5 | $14.285 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 6 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 36 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 80 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 63 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 3 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 30 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 39 | $14.29 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 20 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 180 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 300 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 32 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 24 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 32 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 36 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 43 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 80 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 20 | $14.31 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 15 | $14.315 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 61 | $14.315 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 200 | $14.31 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 23 | $14.31 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 15 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 37 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 63 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 80 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 57 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 93 | $14.305 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 6 | $14.305 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 1 | $14.305 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 12 | $14.30 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 140 | $14.39 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 400 | $14.39 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 97 | $14.39 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 300 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 600 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 600 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 200 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 600 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 600 | $14.385 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 14 | $14.37 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 105 | $14.37 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 278 | $14.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 80 | $14.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 20 | $14.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 2 | $14.375 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 3 | $14.375 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 200 | $14.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 20 | $14.36 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 160 | $14.36 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 10 | $14.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 33 | $14.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 55 | $14.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 12 | $14.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 7 | $14.36 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $14.365 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 500 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 200 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 64 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4,000 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 32 | $14.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 64 | $14.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 200 | $14.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $14.35 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 9 | $14.355 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 13 | $14.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 300 | $14.39 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 15 | $14.39 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 49 | $14.39 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 27 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 73 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 129 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 11 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 27 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 13 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 87 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 108 | $14.39 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 38 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 49 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 86 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 14 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 170 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 200 | $14.40 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 47 | $14.395 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 500 | $14.395 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 700 | $14.39 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 80 | $14.39 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 20 | $14.39 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 700 | $14.39 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $14.385 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 173 | $14.385 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 173 | $14.385 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 30 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 20 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 400 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $14.385 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 800 | $14.385 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 900 | $14.385 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 6 | $14.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 33 | $14.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 7 | $14.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 12 | $14.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 99 | $14.17 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 12 | $14.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 45 | $14.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 3 | $14.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 23 | $14.15 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 3 | $14.14 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 8 | $14.14 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 200 | $14.14 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 20 | $14.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 80 | $14.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 33 | $14.13 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 67 | $14.13 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 33 | $14.13 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 5 | $14.275 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 600 | $14.265 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 600 | $14.265 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $14.275 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $14.275 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 400 | $14.275 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $14.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 334 | $14.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $14.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 83 | $14.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 333 | $14.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 83 | $14.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 700 | $14.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,000 | $14.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $14.36 | Ordinary |
06:26:51 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Ordinary |
05:48:31 - 28-Sep-26 |