Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conagra Brands (CAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $13.77 Ordinary
 17:38:33 - 10-Jul-26
Sell* 1,000 $13.775 Ordinary
 17:38:33 - 10-Jul-26
Sell* 50 $13.78 Ordinary
 17:38:33 - 10-Jul-26
Sell* 600 $13.815 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $13.81 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 112 $13.815 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 488 $13.815 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 83 $13.815 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 517 $13.815 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 600 $13.815 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 900 $13.81 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 500 $13.815 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $13.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $13.82 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 97 $13.82 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 400 $13.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $13.83 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 500 $13.835 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 85 $13.83 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $13.83 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $13.83 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 13 $13.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $13.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1,900 $13.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 500 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $13.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 85 $13.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 600 $13.835 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $13.83 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 400 $13.835 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 500 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 500 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1,000 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 73 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 40 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 120 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 180 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 54 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 800 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 20 $13.83 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 50 $13.825 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 397 $13.825 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 60 $13.83 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 132 $13.83 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 80 $13.83 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 300 $13.825 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $13.82 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 300 $13.825 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 3 $13.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 96 $13.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 15 $13.83 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $13.82 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 118 $13.825 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 300 $13.825 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 300 $13.83 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 132 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 68 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 32 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 15 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 25 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $13.83 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 109 $13.825 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 90 $13.825 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 300 $13.825 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 96 $13.82 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $13.82 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $13.825 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 36 $13.82 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $13.82 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $13.82 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 43 $13.82 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 96 $13.82 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 191 $13.82 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 50 $13.825 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 90 $13.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 25 $13.83 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 600 $13.825 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $13.82 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 14 $13.82 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1 $13.825 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 12 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 500 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 400 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 96 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1,300 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 500 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1,000 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 56 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 17 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $13.835 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 35 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 35 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 15 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $13.84 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 800 $13.835 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 50 $13.83 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $13.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $13.835 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 80 $13.835 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 660 $13.835 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 163 $13.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 37 $13.83 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 3 $13.83 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $13.83 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 1,000 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1,000 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 4 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 400 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 175 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 65 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 400 $13.84 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 25 $13.84 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 200 $13.84 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 83 $13.845 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 517 $13.845 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 600 $13.845 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 400 $13.84 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 126 $13.845 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 300 $13.845 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 27 $13.845 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $13.845 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 3 $13.845 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $13.85 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 8 $13.85 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 25 $13.845 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 600 $13.84 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 99 $13.84 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 200 $13.835 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 600 $13.84 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1,366 $13.84 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 25 $13.835 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 134 $13.84 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 65 $13.84 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $13.84 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 200 $13.835 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 300 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 51 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 11 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 200 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 600 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 200 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 800 $13.82 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 8 $13.815 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 22 $13.81 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $13.81 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 137 $13.815 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 800 $13.82 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 900 $13.825 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 700 $13.825 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 500 $13.825 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 21 $13.82 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 300 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 94 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 70 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 14 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 15 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 240 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 24 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 200 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 200 $13.82 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 400 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 148 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 148 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 86 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 131 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 9 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 11 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 65 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 78 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 30 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 400 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 56 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 513 $13.805 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 70 $13.805 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 30 $13.805 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 2 $13.805 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 88 $13.805 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 4 $13.80 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 764 $13.805 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 36 $13.805 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 346 $13.805 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 6 $13.805 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 6 $13.805 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 6 $13.805 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 6 $13.805 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 6 $13.805 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 6 $13.805 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 6 $13.805 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 5 $13.805 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 20 $13.805 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 37 $13.80 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 105 $13.80 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 258 $13.80 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 21 $13.80 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 30 $13.805 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 4 $13.80 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 4 $13.80 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 80 $13.80 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 176 $13.80 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 12 $13.80 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 20 $13.80 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 600 $13.805 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 14 $13.805 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 13 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 17 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 17 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 42 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 35 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 19 $13.81 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 800 $13.815 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 800 $13.815 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 800 $13.815 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 800 $13.815 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 800 $13.815 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1,000 $13.815 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 900 $13.815 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 18 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 6 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 400 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 7 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 900 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 6 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 3 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 42 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 96 $13.82 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 73 $13.82 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 300 $13.825 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 300 $13.825 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 14 $13.825 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 68 $13.83 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 26 $13.83 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 72 $13.83 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 11 $13.83 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 13 $13.83 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 14 $13.83 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 4 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 300 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 390 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 20 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 18 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 51 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 22 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 29 $13.82 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 40 $13.82 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 17 $13.82 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 12 $13.82 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 14 $13.82 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 1 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 10 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 13 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 118 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 28 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 5 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 32 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 94 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 17 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 38 $13.795 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 16 $13.80 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 13 $13.80 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 72 $13.80 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 800 $13.795 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 11 $13.795 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 89 $13.795 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 11 $13.795 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 96 $13.795 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 29 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 33 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 700 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 64 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $13.80 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 200 $13.805 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 168 $13.805 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 62 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 24 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 50 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 32 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 80 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 16 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 15 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 50 $13.805 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 147 $13.805 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 813 $13.805 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 80 $13.805 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 200 $13.805 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 4 $13.81 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 200 $13.805 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 54 $13.81 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 36 $13.81 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 25 $13.81 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 92 $13.81 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 66 $13.81 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 266 $13.805 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 1 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 105 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 16 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 13 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 500 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 66 $13.80 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 64 $13.80 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 36 $13.80 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 3,124 $13.80 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 1,200 $13.805 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 456 $13.805 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 13 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 62 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 34 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 117 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 34 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 25 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 456 $13.795 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 700 $13.795 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 2,200 $13.795 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 1,788 $13.795 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 912 $13.795 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 200 $13.795 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 18 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 25 $13.80 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 13 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 25 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 24 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 26 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 54 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 70 $13.795 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 23 $13.80 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 200 $13.795 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 9 $13.765 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 912 $13.765 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 800 $13.765 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 90 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1,155 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 13 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 270 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 230 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 51 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 30 $13.76 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 500 $13.76 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $13.76 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 200 $13.755 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 400 $13.755 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 400 $13.755 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 400 $13.755 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $13.75 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 30 $13.755 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 30 $13.755 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 67 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 6 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 18 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 4 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 200 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 134 $13.76 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 105 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 90 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 66 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 13 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 32 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 74 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 33 $13.76 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 200 $13.755 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 64 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 104 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 10 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 50 $13.765 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 87 $13.77 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 12 $13.77 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 18 $13.77 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 500 $13.775 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 14 $13.78 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 4 $13.78 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 600 $13.785 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 36 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 6 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 6 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 728 $13.775 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 364 $13.775 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 58 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 12 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 728 $13.775 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 30 $13.775 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 30 $13.775 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 30 $13.775 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 30 $13.775 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 3 $13.775 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 76 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 10 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 1 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 5 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 30 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 19 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 5 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 23 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 51 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 16 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 200 $13.77 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 1 $13.765 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 55 $13.77 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 500 $13.765 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 617 $13.765 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 58 $13.765 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 200 $13.765 Automatic Execution
 14:58:08 - 10-Jul-26
Unknown* 200 $13.765 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 19 $13.765 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 60 $13.765 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 2 $13.76 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 17 $13.76 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 55 $13.76 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 15 $13.76 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 29 $13.76 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 200 $13.76 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 85 $13.76 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 15 $13.76 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 300 $13.76 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 45 $13.755 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 3 $13.76 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 31 $13.76 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 200 $13.76 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 30 $13.765 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 24 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 43 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 24 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 11 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 12 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 3 $13.77 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 2 $13.775 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 81 $13.77 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 19 $13.77 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 30 $13.775 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 14 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 18 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 300 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 30 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 12 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 18 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $13.77 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 46 $13.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $13.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $13.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 104 $13.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $13.76 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 76 $13.76 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 64 $13.755 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1,748 $13.75 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 23 $13.75 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $13.75 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 40 $13.745 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 59 $13.745 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 500 $13.75 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 300 $13.75 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $13.755 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 200 $13.755 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 40 $13.755 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 40 $13.755 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 51 $13.76 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 40 $13.755 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 40 $13.755 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 40 $13.755 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 40 $13.755 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $13.755 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 40 $13.755 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 20 $13.755 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 200 $13.755 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 406 $13.755 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $13.76 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 14 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 114 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 172 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 114 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 50 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 536 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 86 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 86 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 86 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 300 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 86 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 50 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 34 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 14 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 78 $13.78 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 800 $13.775 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 800 $13.775 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 27 $13.78 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 40 $13.78 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 714 $13.785 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 700 $13.785 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 500 $13.785 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 64 $13.79 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 4 $13.79 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 30 $13.795 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 40 $13.795 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 40 $13.795 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 34 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 34 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 23 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 105 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 105 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 3 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 40 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 68 $13.79 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 82 $13.785 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 1 $13.825 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 14 $13.83 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 13 $13.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 784 $13.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 95 $13.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 51 $13.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 13 $13.82 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 364 $13.815 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 64 $13.815 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 118 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 548 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 18 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 18 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 47 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 79 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 28 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 69 $13.82 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 523 $13.815 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $13.815 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 364 $13.815 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1,583 $13.815 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 364 $13.815 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 714 $13.815 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 35 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 12 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 72 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 22 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 8 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 25 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 28 $13.81 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 31 $13.81 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 364 $13.805 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 39 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 6 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 22 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 12 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 5 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 12 $13.81 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 85 $13.815 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 26 $13.82 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 22 $13.82 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 2 $13.82 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 62 $13.82 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 18 $13.82 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 31 $13.82 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 55 $13.82 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 13 $13.82 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 65 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 35 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 153 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 22 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 25 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 21 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 18 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 21 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 53 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 600 $13.815 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1,200 $13.815 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 300 $13.815 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 50 $13.815 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 50 $13.815 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 12 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 113 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 71 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 18 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 18 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 21 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 51 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 31 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 50 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 14 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 23 $13.83 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 88 $13.83 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 6 $13.83 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 6 $13.83 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 200 $13.83 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 25 $13.83 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 112 $13.825 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 115 $13.825 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 20 $13.825 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 100 $13.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 14 $13.82 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 1,338 $13.81 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 34 $13.81 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 53 $13.81 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 7 $13.81 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 26 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 4 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 400 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 23 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 52 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 45 $13.80 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 603 $13.795 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $13.795 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 8 $13.795 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 67 $13.795 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 20 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 40 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 60 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 40 $13.805 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 40 $13.805 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 40 $13.805 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 40 $13.805 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 20 $13.805 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 20 $13.81 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 68 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 128 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 2 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 88 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $13.80 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 30 $13.80 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 36 $13.80 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 52 $13.80 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 50 $13.80 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 73 $13.80 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 57 $13.80 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 10 $13.79 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 2 $13.79 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 73 $13.79 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 11 $13.79 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 53 $13.79 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 77 $13.785 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:20:42 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 191 $13.79 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 9 $13.79 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 500 $13.79 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 14 $13.80 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 200 $13.795 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 5 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 500 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 63 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 67 $13.79 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 6 $13.825 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 200 $13.825 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 9 $13.83 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 5 $13.83 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 26 $13.83 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 2 $13.84 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 14:00:09 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 4 $13.84 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 40 $13.845 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 33 $13.85 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 19 $13.85 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 358 $13.85 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 400 $13.85 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 19 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 55 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 93 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 48 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 107 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 3 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 12 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 51 $13.85 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 200 $13.845 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 94 $13.845 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 50 $13.845 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 42 $13.84 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 33 $13.84 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 20 $13.84 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 20 $13.84 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 30 $13.845 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 30 $13.845 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 30 $13.845 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 30 $13.845 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 300 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 39 $13.86 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 10 $13.865 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 27 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 13 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 521 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 25 $13.88 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $13.88 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 16 $13.88 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 1,000 $13.88 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 90 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 11 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 87 $13.88 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 20 $13.88 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 81 $13.88 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 95 $13.88 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 218 $13.88 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 200 $13.875 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 35 $13.88 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 34 $13.88 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 12 $13.875 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 7 $13.875 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 82 $13.88 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 18 $13.88 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 28 $13.88 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 72 $13.88 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 19 $13.88 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 50 $13.88 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 97 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 14 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 200 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1,500 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 54 $13.87 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 49 $13.87 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 82 $13.86 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 12 $13.87 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 68 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 65 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 26 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 3 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 49 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 600 $13.885 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 53 $13.89 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 48 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 51 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 20 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 89 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 800 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 81 $13.86 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 48 $13.86 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 90 $13.855 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 109 $13.85 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 1 $13.85 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 10 $13.855 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 400 $13.85 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 51 $13.85 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 32 $13.85 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 18 $13.85 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 30 $13.85 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $13.85 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 20 $13.85 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 22 $13.85 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 11 $13.85 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 200 $13.855 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 1,000 $13.86 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 114 $13.86 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 20 $13.86 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 65 $13.86 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $13.86 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 110 $13.86 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 38 $13.86 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 20 $13.86 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $13.86 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 65 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 23 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 10 $13.865 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 36 $13.865 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 80 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 33 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 50 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 78 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 90 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 200 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 90 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 53 $13.86 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 200 $13.855 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 600 $13.855 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 400 $13.855 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 186 $13.855 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 714 $13.855 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 200 $13.855 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 1 $13.85 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 76 $13.85 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 10 $13.855 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 10 $13.855 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 10 $13.855 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 345 $13.855 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 364 $13.855 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 364 $13.855 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 99 $13.85 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 18 $13.85 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 68 $13.85 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 12 $13.85 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $13.85 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 14 $13.85 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 58 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 32 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 7 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 35 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 7 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 17 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 91 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 20 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 240 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 68 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 200 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 18 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 10 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 54 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 45 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 2 $13.83 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 4 $13.83 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 20 $13.83 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 200 $13.835 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 5 $13.84 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $13.845 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 525 $13.85 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 99 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 1 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 3 $13.87 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 100 $13.855 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 700 $13.85 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 729 $13.855 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 571 $13.855 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 55 $13.85 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 60 $13.85 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 10 $13.85 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 11 $13.85 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 9,690 $13.85 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 33 $13.85 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $13.85 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 2 $13.85 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 10 $13.85 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 66 $13.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 54 $13.84 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 24 $13.84 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 1 $13.835 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 1,200 $13.835 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 52 $13.835 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 3 $13.835 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 80 $13.835 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 7 $13.835 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 82 $13.835 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 200 $13.84 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 35 $13.84 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 51 $13.84 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 24 $13.84 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 39 $13.84 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 65 $13.84 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 307 $13.83 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 13 $13.83 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 88 $13.83 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 18 $13.83 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $13.83 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 19 $13.83 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 2 $13.83 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 10 $13.82 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 22 $13.81 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 16 $13.81 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 60 $13.81 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 14 $13.81 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 29 $13.81 Automatic Execution
 12:53:37 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 17 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 63 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 6 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 15 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 55 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:52:50 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 58 $13.795 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 20 $13.795 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 21 $13.79 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 30 $13.79 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 14 $13.79 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 65 $13.79 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 30 $13.785 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 40 $13.785 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 12 $13.785 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 35 $13.79 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 10 $13.80 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 23 $13.80 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 5 $13.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 70 $13.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 19 $13.80 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 47 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 71 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 29 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 3 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 17 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 50 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 25 $13.80 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 800 $13.80 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 52 $13.81 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 21 $13.81 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 19 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 5 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1,500 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 25 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 16 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 11 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 53 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 26 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 16 $13.785 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 48 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 3 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 50 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 13 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 24 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 38 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 82 $13.775 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 600 $13.775 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 53 $13.78 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 106 $13.78 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 38 $13.78 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 198 $13.775 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 14 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 5 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 2 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 27 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 11 $13.79 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 12 $13.79 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 53 $13.79 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 900 $13.79 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 32 $13.79 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 2 $13.785 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 75 $13.78 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 14 $13.78 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 13 $13.77 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 2 $13.77 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 13 $13.77 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 139 $13.77 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 5 $13.77 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 14 $13.77 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 22 $13.77 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 11 $13.77 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1,407 $13.775 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 189 $13.775 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 200 $13.775 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 13 $13.78 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 5 $13.79 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 5 $13.79 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 51 $13.785 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 6 $13.79 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 4 $13.79 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 14 $13.79 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 12 $13.79 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 74 $13.80 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 88 $13.80 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 26 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 42 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 12 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 5 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 4 $13.81 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 17 $13.81 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 2 $13.81 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 69 $13.81 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 19 $13.81 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 47 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 50 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 30 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 300 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 18 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 18 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 17 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 60 $13.81 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 200 $13.805 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 758 $13.805 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 3 $13.805 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 12 $13.81 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 12 $13.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 28 $13.81 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 72 $13.81 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 28 $13.81 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 46 $13.81 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 61 $13.80 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1,120 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 24 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 59 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 19 $13.78 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 53 $13.78 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 70 $13.78 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 3 $13.78 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 24 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 25 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 36 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 36 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 19 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 7 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 120 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 68 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 63 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1,500 $13.775 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1,500 $13.775 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 54 $13.775 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 85 $13.775 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 248 $13.775 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 48 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 4 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 49 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 16 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 4 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 67 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 33 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 96 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 4 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 42 $13.78 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 58 $13.78 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 800 $13.785 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 1,200 $13.785 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 300 $13.785 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 300 $13.785 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 600 $13.785 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 248 $13.785 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 101 $13.80 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 24 $13.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 33 $13.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1,000 $13.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1,000 $13.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 85 $13.79 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 19 $13.78 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 50 $13.78 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 57 $13.78 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 13 $13.78 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $13.775 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 26 $13.77 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 74 $13.77 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 4 $13.77 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 51 $13.77 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 14 $13.77 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 33 $13.77 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 46 $13.815 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 200 $13.815 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 12 $13.82 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 55 $13.81 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 11 $13.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 79 $13.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 24 $13.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 79 $13.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 78 $13.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 141 $13.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 132 $13.81 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 45 $13.81 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 53 $13.81 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 13 $13.81 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 366 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 63 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 67 $13.805 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 219 $13.805 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 6 $13.81 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 214 $13.805 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 200 $13.805 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 200 $13.805 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 200 $13.805 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 38 $13.80 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 13 $13.80 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 201 $13.795 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 25 $13.79 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 46 $13.79 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 2 $13.79 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 25 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 46 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 30 $13.79 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 28 $13.795 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 2 $13.795 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $13.79 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 150 $13.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 13 $13.79 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 2 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 12 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 12 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 11 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 11 $13.78 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 12 $13.78 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 50 $13.78 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 5 $13.77 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 108 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 48 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 200 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 144 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 200 $13.775 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 600 $13.77 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 5 $13.77 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 13 $13.77 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 53 $13.77 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 14 $13.77 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 800 $13.775 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 19 $13.775 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 181 $13.775 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 65 $13.775 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 43 $13.775 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 126 $13.725 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 30 $13.73 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 962 $13.73 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 2,344 $13.73 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 70 $13.73 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $13.73 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 12 $13.73 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 200 $13.73 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 13 $13.73 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 21 $13.73 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 60 $13.73 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $13.73 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 22 $13.73 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 68 $13.73 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 90 $13.73 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 126 $13.735 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $13.735 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 247 $13.735 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 898 $13.735 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $13.735 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 248 $13.735 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 20 $13.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 11 $13.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 300 $13.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 200 $13.73 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 74 $13.725 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 126 $13.725 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 10 $13.73 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 13 $13.72 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 16 $13.72 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 1 $13.72 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 2 $13.72 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 42 $13.72 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 58 $13.72 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 32 $13.72 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 15 $13.72 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 400 $13.72 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 18 $13.72 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 200 $13.715 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 253 $13.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 63 $13.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $13.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $13.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $13.73 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $13.735 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 126 $13.735 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 50 $13.74 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 100 $13.74 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $13.74 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 70 $13.74 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 226 $13.745 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 13 $13.74 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 400 $13.74 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 12 $13.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 38 $13.74 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $13.74 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1 $13.74 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 13 $13.73 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 100 $13.725 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 10 $13.72 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 19 $13.72 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 55 $13.73 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 5 $13.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 12 $13.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 32 $13.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 177 $13.72 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 72 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 11 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 11 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $13.72 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 126 $13.715 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 37 $13.725 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 11 $13.72 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 28 $13.72 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 5 $13.72 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $13.72 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 116 $13.715 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 1,200 $13.715 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $13.715 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 34 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 49 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 22 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 30 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 52 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 510 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 700 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 71 $13.705 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 82 $13.705 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 205 $13.705 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 72 $13.71 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 17 $13.71 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 11 $13.71 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $13.71 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 18 $13.71 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 126 $13.705 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 69 $13.70 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 48 $13.56 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 1 $13.56 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $13.565 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $13.565 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 22 $13.555 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 409 $13.55 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 18 $13.55 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 13 $13.55 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $13.55 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 7 $13.54 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 11 $13.55 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 42 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 50 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 234 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 17 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 116 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 22 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 22 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 22 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 200 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 22 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 22 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 22 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 146 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 23 $13.55 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 14 $13.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 22 $13.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 18 $13.565 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $13.57 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 18 $13.57 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 15 $13.58 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 29 $13.58 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 27 $13.58 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 13 $13.59 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $13.59 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $13.60 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 13 $13.60 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 12 $13.60 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $13.60 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 120 $13.60 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 11 $13.61 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 100 $13.605 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 800 $13.605 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 64 $13.605 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 200 $13.61 Automatic Execution
 09:47:27 - 10-Jul-26
Unknown* 900 $13.605 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 1 $13.605 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 23 $13.60 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 19 $13.60 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 15 $13.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 48 $13.605 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 54 $13.605 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 200 $13.605 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 700 $13.605 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $13.605 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $13.605 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 800 $13.605 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 19 $13.60 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 19 $13.60 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 19 $13.60 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 800 $13.605 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 1 $13.60 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 32 $13.60 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 67 $13.60 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 12 $13.61 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $13.615 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 115 $13.615 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 200 $13.425 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 50 $13.42 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 800 $13.43 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 400 $13.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 800 $13.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 800 $13.43 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 500 $13.42 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 300 $13.42 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 94 $13.42 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 85 $13.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 113 $13.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 102 $13.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $13.45 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 1,250 $13.45 Ordinary
 09:24:16 - 10-Jul-26
Buy* 133 $13.45 Ordinary
 09:17:29 - 10-Jul-26
Buy* 133 $13.45 Ordinary
 09:17:26 - 10-Jul-26
Buy* 10 $13.46 Ordinary
 08:58:14 - 10-Jul-26
Buy* 133 $13.45 Ordinary
 08:58:14 - 10-Jul-26
Buy* 9,369 $13.42 Ordinary
 08:41:09 - 10-Jul-26
Buy* 6 $13.42 Ordinary
 08:41:05 - 10-Jul-26
Buy* 100 $13.42 Ordinary
 08:41:05 - 10-Jul-26
Sell* 20 $13.42 Ordinary
 07:53:31 - 10-Jul-26
Buy* 8 $13.44 Ordinary
 07:49:41 - 10-Jul-26
Sell* 399 $13.44 Ordinary
 07:08:27 - 10-Jul-26
Sell* 20 $13.43 Ordinary
 07:08:27 - 10-Jul-26
Sell* 20 $13.42 Ordinary
 07:08:27 - 10-Jul-26
Sell* 65 $13.44 Ordinary
 07:08:27 - 10-Jul-26
Sell* 5 $13.45 Ordinary
 07:08:27 - 10-Jul-26
Sell* 35 $13.44 Ordinary
 06:45:01 - 10-Jul-26
Sell* 200 $13.46 Ordinary
 04:00:00 - 10-Jul-26
Sell* 200 $13.46 Ordinary
 04:00:00 - 10-Jul-26
Sell* 123 $13.45 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84