| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.42 | 13.89 | 13.38 | 13.83 | 726,892 |
| 9th Jul 2026 (Thu) | 13.57 | 13.595 | 13.335 | 13.37 | 848,864 |
| 8th Jul 2026 (Wed) | 14.04 | 14.08 | 13.77 | 13.77 | 470,760 |
| 7th Jul 2026 (Tue) | 14.09 | 14.395 | 14.025 | 14.03 | 681,722 |
| 6th Jul 2026 (Mon) | 14.295 | 14.37 | 13.655 | 13.79 | 1,113,385 |
| 3rd Jul 2026 (Fri) | 14.41 | 14.41 | 14.34 | 14.34 | 0 |
| 2nd Jul 2026 (Thu) | 14.41 | 14.525 | 14.16 | 14.34 | 857,221 |
| 1st Jul 2026 (Wed) | 13.95 | 14.41 | 13.94 | 14.30 | 2,139,271 |
| 30th Jun 2026 (Tue) | 13.85 | 13.94 | 13.395 | 13.46 | 1,074,479 |
| 29th Jun 2026 (Mon) | 14.02 | 14.24 | 13.88 | 13.98 | 1,685,028 |
| 26th Jun 2026 (Fri) | 13.84 | 14.075 | 13.78 | 14.08 | 873,766 |
| 25th Jun 2026 (Thu) | 13.68 | 14.00 | 13.65 | 13.78 | 1,535,281 |
| 24th Jun 2026 (Wed) | 13.51 | 13.655 | 13.235 | 13.61 | 2,199,118 |
| 23rd Jun 2026 (Tue) | 13.09 | 13.59 | 13.06 | 13.43 | 1,264,340 |
| 22nd Jun 2026 (Mon) | 13.14 | 13.29 | 12.815 | 12.85 | 658,341 |
| 19th Jun 2026 (Fri) | 13.09 | 13.305 | 13.03 | 13.20 | 1,206,464 |
| 18th Jun 2026 (Thu) | 13.09 | 13.305 | 13.03 | 13.20 | 1,206,464 |
| 17th Jun 2026 (Wed) | 13.56 | 13.715 | 13.025 | 13.16 | 561,429 |
| 16th Jun 2026 (Tue) | 13.585 | 13.83 | 13.42 | 13.56 | 1,371,694 |
| 15th Jun 2026 (Mon) | 13.66 | 14.05 | 13.595 | 13.61 | 2,501,537 |
| 12th Jun 2026 (Fri) | 13.48 | 13.75 | 13.30 | 13.74 | 673,864 |
| 11th Jun 2026 (Thu) | 13.34 | 13.535 | 13.28 | 13.45 | 362,009 |
| 10th Jun 2026 (Wed) | 13.19 | 13.43 | 13.10 | 13.34 | 753,239 |
| 9th Jun 2026 (Tue) | 13.25 | 13.395 | 12.865 | 13.14 | 845,037 |
| 8th Jun 2026 (Mon) | 12.91 | 13.255 | 12.84 | 13.15 | 1,189,739 |
| 5th Jun 2026 (Fri) | 12.75 | 13.15 | 12.74 | 13.01 | 767,891 |
| 4th Jun 2026 (Thu) | 12.87 | 13.00 | 12.54 | 12.68 | 802,398 |
| 3rd Jun 2026 (Wed) | 12.64 | 12.99 | 12.555 | 12.58 | 1,157,346 |
| 2nd Jun 2026 (Tue) | 13.10 | 13.10 | 12.765 | 12.86 | 1,016,015 |
| 1st Jun 2026 (Mon) | 13.15 | 13.38 | 13.10 | 13.11 | 921,109 |
| 29th May 2026 (Fri) | 13.325 | 13.455 | 13.13 | 13.28 | 715,135 |
| 28th May 2026 (Thu) | 13.25 | 13.58 | 13.145 | 13.38 | 527,474 |
| 27th May 2026 (Wed) | 13.22 | 13.575 | 13.20 | 13.33 | 910,644 |
| 26th May 2026 (Tue) | 13.47 | 13.52 | 13.15 | 13.15 | 856,670 |
| 25th May 2026 (Mon) | 13.40 | 13.655 | 13.40 | 13.56 | 760,397 |
| 22nd May 2026 (Fri) | 13.40 | 13.655 | 13.40 | 13.56 | 760,397 |
| 21st May 2026 (Thu) | 13.64 | 13.66 | 13.15 | 13.38 | 1,836,468 |
| 20th May 2026 (Wed) | 13.97 | 13.97 | 13.63 | 13.76 | 515,368 |
| 19th May 2026 (Tue) | 13.91 | 14.16 | 13.71 | 13.93 | 979,561 |
| 18th May 2026 (Mon) | 13.47 | 13.80 | 13.46 | 13.79 | 904,681 |
| 15th May 2026 (Fri) | 13.83 | 13.89 | 13.42 | 13.43 | 1,156,223 |
| 14th May 2026 (Thu) | 14.22 | 14.30 | 13.645 | 13.67 | 1,172,141 |
| 13th May 2026 (Wed) | 13.97 | 14.125 | 13.835 | 14.09 | 694,363 |
| 12th May 2026 (Tue) | 14.05 | 14.23 | 13.84 | 14.00 | 729,683 |
| 11th May 2026 (Mon) | 14.185 | 14.32 | 13.71 | 13.93 | 623,318 |