| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.97 | 13.97 | 13.63 | 13.76 | 515,368 |
| 19th May 2026 (Tue) | 13.91 | 14.16 | 13.71 | 13.93 | 979,561 |
| 18th May 2026 (Mon) | 13.47 | 13.80 | 13.46 | 13.79 | 904,681 |
| 15th May 2026 (Fri) | 13.83 | 13.89 | 13.42 | 13.43 | 1,156,223 |
| 14th May 2026 (Thu) | 14.22 | 14.30 | 13.645 | 13.67 | 1,172,141 |
| 13th May 2026 (Wed) | 13.97 | 14.125 | 13.835 | 14.09 | 694,363 |
| 12th May 2026 (Tue) | 14.05 | 14.23 | 13.84 | 14.00 | 729,683 |
| 11th May 2026 (Mon) | 14.185 | 14.32 | 13.71 | 13.93 | 623,318 |
| 8th May 2026 (Fri) | 14.36 | 14.36 | 14.085 | 14.13 | 563,388 |
| 7th May 2026 (Thu) | 14.03 | 14.47 | 13.97 | 14.36 | 717,364 |
| 6th May 2026 (Wed) | 14.07 | 14.21 | 14.005 | 14.07 | 721,323 |
| 5th May 2026 (Tue) | 13.77 | 14.10 | 13.605 | 14.00 | 955,876 |
| 4th May 2026 (Mon) | 14.00 | 14.065 | 13.785 | 13.85 | 790,435 |
| 1st May 2026 (Fri) | 14.39 | 14.555 | 13.945 | 14.06 | 675,020 |
| 30th Apr 2026 (Thu) | 13.92 | 14.355 | 13.87 | 14.35 | 878,946 |
| 29th Apr 2026 (Wed) | 14.25 | 14.44 | 14.15 | 14.23 | 1,081,817 |
| 28th Apr 2026 (Tue) | 14.345 | 14.42 | 14.125 | 14.27 | 822,398 |
| 27th Apr 2026 (Mon) | 14.21 | 14.30 | 14.095 | 14.12 | 1,152,857 |
| 24th Apr 2026 (Fri) | 14.435 | 14.49 | 14.065 | 14.17 | 965,963 |
| 23rd Apr 2026 (Thu) | 14.53 | 14.54 | 14.20 | 14.41 | 793,442 |
| 22nd Apr 2026 (Wed) | 14.68 | 14.805 | 14.43 | 14.53 | 819,329 |
| 21st Apr 2026 (Tue) | 14.895 | 14.93 | 14.575 | 14.67 | 770,688 |
| 20th Apr 2026 (Mon) | 14.75 | 14.96 | 14.62 | 14.84 | 642,443 |
| 17th Apr 2026 (Fri) | 14.66 | 14.92 | 14.64 | 14.86 | 523,324 |
| 16th Apr 2026 (Thu) | 14.32 | 14.74 | 14.31 | 14.70 | 1,213,116 |
| 15th Apr 2026 (Wed) | 14.28 | 14.33 | 14.045 | 14.09 | 1,237,800 |
| 14th Apr 2026 (Tue) | 14.40 | 14.605 | 14.28 | 14.28 | 1,279,273 |
| 13th Apr 2026 (Mon) | 15.11 | 15.14 | 14.23 | 14.51 | 1,797,578 |
| 10th Apr 2026 (Fri) | 15.56 | 15.585 | 15.105 | 15.18 | 607,212 |
| 9th Apr 2026 (Thu) | 15.25 | 15.56 | 15.13 | 15.55 | 489,181 |
| 8th Apr 2026 (Wed) | 15.58 | 15.65 | 15.415 | 15.58 | 476,524 |
| 7th Apr 2026 (Tue) | 15.79 | 15.94 | 15.48 | 15.49 | 418,371 |
| 6th Apr 2026 (Mon) | 15.70 | 15.895 | 15.66 | 15.78 | 545,494 |
| 3rd Apr 2026 (Fri) | 15.425 | 15.735 | 15.24 | 15.72 | 596,279 |
| 2nd Apr 2026 (Thu) | 15.425 | 15.735 | 15.24 | 15.72 | 596,279 |
| 1st Apr 2026 (Wed) | 15.875 | 16.07 | 15.08 | 15.52 | 1,655,714 |
| 31st Mar 2026 (Tue) | 15.775 | 15.82 | 15.43 | 15.72 | 635,093 |
| 30th Mar 2026 (Mon) | 15.60 | 15.935 | 15.485 | 15.73 | 1,217,475 |
| 27th Mar 2026 (Fri) | 15.27 | 15.78 | 15.16 | 15.62 | 864,797 |
| 26th Mar 2026 (Thu) | 15.27 | 15.47 | 15.115 | 15.20 | 696,708 |
| 25th Mar 2026 (Wed) | 15.58 | 15.58 | 15.035 | 15.32 | 1,062,487 |
| 24th Mar 2026 (Tue) | 15.50 | 15.83 | 15.375 | 15.56 | 556,075 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.565 | 15.08 | 15.46 | 472,212 |