| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.66 | 14.67 | 14.23 | 14.32 | 531,496 |
| 24th Sep 2026 (Thu) | 14.94 | 14.97 | 14.62 | 14.67 | 454,354 |
| 23rd Sep 2026 (Wed) | 14.83 | 14.92 | 14.515 | 14.78 | 663,508 |
| 22nd Sep 2026 (Tue) | 14.99 | 15.03 | 14.725 | 14.78 | 284,352 |
| 21st Sep 2026 (Mon) | 15.16 | 15.20 | 14.785 | 14.86 | 511,162 |
| 18th Sep 2026 (Fri) | 15.00 | 15.245 | 14.98 | 15.13 | 419,968 |
| 17th Sep 2026 (Thu) | 15.24 | 15.35 | 15.14 | 15.18 | 331,189 |
| 16th Sep 2026 (Wed) | 15.07 | 15.295 | 15.025 | 15.18 | 452,619 |
| 15th Sep 2026 (Tue) | 14.71 | 15.08 | 14.62 | 15.02 | 671,611 |
| 14th Sep 2026 (Mon) | 14.81 | 15.025 | 14.73 | 14.79 | 570,320 |
| 11th Sep 2026 (Fri) | 14.795 | 14.865 | 14.31 | 14.60 | 878,478 |
| 10th Sep 2026 (Thu) | 15.19 | 15.22 | 14.62 | 14.70 | 322,409 |
| 9th Sep 2026 (Wed) | 15.23 | 15.47 | 15.075 | 15.11 | 389,619 |
| 8th Sep 2026 (Tue) | 15.39 | 15.44 | 15.155 | 15.26 | 468,147 |
| 7th Sep 2026 (Mon) | 15.51 | 15.775 | 15.40 | 15.48 | 503,207 |
| 4th Sep 2026 (Fri) | 15.51 | 15.775 | 15.40 | 15.48 | 503,207 |
| 3rd Sep 2026 (Thu) | 16.03 | 16.03 | 15.58 | 15.62 | 499,333 |
| 2nd Sep 2026 (Wed) | 16.16 | 16.36 | 16.075 | 16.18 | 492,536 |
| 1st Sep 2026 (Tue) | 16.05 | 16.32 | 15.96 | 16.11 | 671,927 |
| 31st Aug 2026 (Mon) | 16.00 | 16.165 | 15.92 | 16.02 | 434,160 |
| 28th Aug 2026 (Fri) | 16.09 | 16.23 | 15.975 | 16.09 | 334,415 |
| 27th Aug 2026 (Thu) | 15.95 | 16.10 | 15.75 | 16.02 | 319,251 |
| 26th Aug 2026 (Wed) | 16.18 | 16.27 | 15.99 | 16.19 | 558,096 |
| 25th Aug 2026 (Tue) | 16.475 | 16.475 | 16.16 | 16.27 | 452,867 |
| 24th Aug 2026 (Mon) | 16.435 | 16.735 | 16.435 | 16.67 | 548,523 |
| 21st Aug 2026 (Fri) | 16.22 | 16.45 | 16.04 | 16.43 | 608,938 |
| 20th Aug 2026 (Thu) | 16.07 | 16.365 | 15.94 | 16.27 | 437,055 |
| 19th Aug 2026 (Wed) | 15.68 | 16.415 | 15.68 | 16.22 | 749,093 |
| 18th Aug 2026 (Tue) | 15.78 | 15.805 | 15.53 | 15.52 | 748,147 |
| 17th Aug 2026 (Mon) | 15.42 | 15.655 | 15.39 | 15.54 | 606,572 |
| 14th Aug 2026 (Fri) | 15.44 | 15.66 | 15.40 | 15.62 | 488,938 |
| 13th Aug 2026 (Thu) | 15.11 | 15.43 | 15.05 | 15.39 | 482,003 |
| 12th Aug 2026 (Wed) | 14.74 | 15.065 | 14.665 | 14.96 | 460,459 |
| 11th Aug 2026 (Tue) | 14.59 | 15.04 | 14.59 | 14.93 | 420,391 |
| 10th Aug 2026 (Mon) | 14.91 | 15.02 | 14.67 | 14.77 | 386,143 |
| 7th Aug 2026 (Fri) | 14.84 | 15.135 | 14.78 | 15.11 | 307,155 |
| 6th Aug 2026 (Thu) | 15.15 | 15.175 | 14.735 | 14.85 | 1,005,296 |
| 5th Aug 2026 (Wed) | 15.01 | 15.11 | 14.87 | 15.01 | 481,393 |
| 4th Aug 2026 (Tue) | 14.67 | 15.05 | 14.67 | 15.00 | 566,262 |
| 3rd Aug 2026 (Mon) | 14.58 | 14.98 | 14.57 | 14.91 | 761,909 |
| 31st Jul 2026 (Fri) | 14.84 | 14.91 | 14.49 | 14.51 | 508,476 |
| 30th Jul 2026 (Thu) | 15.00 | 15.085 | 14.755 | 15.03 | 720,516 |
| 29th Jul 2026 (Wed) | 15.365 | 15.695 | 15.36 | 15.50 | 1,081,545 |
| 28th Jul 2026 (Tue) | 15.38 | 15.68 | 15.23 | 15.43 | 948,487 |