Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Interm (CAFX.US) Share Price

Price $24.68 on 21-05-2026 at 17:45:43
Change $-0.03 -0.12%
Buy $24.69
Sell $24.67
Last Trade: Buy 100.00 at $24.645
Day's Volume: 200
Last Close: $24.675
Open: $24.65
ISIN: US74316P5879
Day's Range $24.645 - $24.68
52wk Range: $24.59 - $25.28
Market Capitalisation: $N/A
VWAP: $24.6475
Shares in Issue: N/A

Congress Interm (CAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.645 Automatic Execution
12:52:20 - 21-May-26
Buy* 100 $24.65 Automatic Execution
11:47:41 - 21-May-26
See more Congress Interm trades

Congress Interm (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.63 24.685 24.625 24.675 2,700
19th May 2026 (Tue) 24.59 24.59 24.59 24.59 200
18th May 2026 (Mon) 24.645 24.65 24.62 24.64 2,400
15th May 2026 (Fri) 24.65 24.65 24.63 24.66 3,260
14th May 2026 (Thu) 24.74 24.74 24.721 24.725 100
13th May 2026 (Wed) 24.73 24.73 24.73 24.75 120
12th May 2026 (Tue) 24.80 24.80 24.73 24.73 6
11th May 2026 (Mon) 24.80 24.80 24.78 24.7752 356
8th May 2026 (Fri) 24.77 24.80 24.77 24.80 0
7th May 2026 (Thu) 24.77 24.78 24.77 24.78 0
6th May 2026 (Wed) 24.81 24.81 24.81 24.8097 100
5th May 2026 (Tue) 24.735 24.7399 24.735 24.7399 90
4th May 2026 (Mon) 24.735 24.735 24.70 24.71 0
1st May 2026 (Fri) 24.785 24.785 24.70 24.72 1,373
30th Apr 2026 (Thu) 24.77 24.77 24.77 24.77 200
29th Apr 2026 (Wed) 24.76 24.76 24.72 24.73 0
28th Apr 2026 (Tue) 24.86 24.87 24.85 24.87 300
27th Apr 2026 (Mon) 24.89 24.895 24.89 24.90 200
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.92 100
23rd Apr 2026 (Thu) 24.92 24.92 24.88 24.89 500
22nd Apr 2026 (Wed) 24.93 24.93 24.915 24.92 206
21st Apr 2026 (Tue) 24.91 24.91 24.865 24.8601 990
See more Congress Interm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered