Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Interm (CAFX.US) Share Price

Price $24.58 on 10-07-2026 at 21:20:04
Change $-0.02 -0.08%
Buy $37.61
Sell $16.77
Last Trade: Sell 90.00 at $24.57
Day's Volume: 550
Last Close: $24.565
Open: $24.585
ISIN: US74316P5879
Day's Range $24.58 - $24.585
52wk Range: $24.53 - $25.28
Market Capitalisation: $N/A
VWAP: $24.57592
Shares in Issue: N/A

Congress Interm (CAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $24.57 Automatic Execution
13:00:28 - 10-Jul-26
Sell* 90 $24.575 Automatic Execution
12:26:21 - 10-Jul-26
Sell* 90 $24.565 Automatic Execution
10:46:51 - 10-Jul-26
See more Congress Interm trades

Congress Interm (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.585 24.585 24.58 24.565 550
9th Jul 2026 (Thu) 24.595 24.595 24.585 24.585 2,090
8th Jul 2026 (Wed) 24.545 24.555 24.545 24.555 755
7th Jul 2026 (Tue) 24.63 24.63 24.595 24.58 0
6th Jul 2026 (Mon) 24.635 24.64 24.635 24.64 1,100
3rd Jul 2026 (Fri) 24.65 24.6534 24.65 24.6534 0
2nd Jul 2026 (Thu) 24.65 24.65 24.65 24.6534 0
1st Jul 2026 (Wed) 24.625 24.625 24.615 24.615 3,200
30th Jun 2026 (Tue) 24.665 24.665 24.665 24.63 319
29th Jun 2026 (Mon) 24.68 24.68 24.68 24.69 450
26th Jun 2026 (Fri) 24.785 24.785 24.785 24.78 0
25th Jun 2026 (Thu) 24.705 24.76 24.705 24.76 0
24th Jun 2026 (Wed) 24.705 24.76 24.705 24.76 0
23rd Jun 2026 (Tue) 24.705 24.71 24.70 24.70 4,243
22nd Jun 2026 (Mon) 24.735 24.735 24.6584 24.6584 60
19th Jun 2026 (Fri) 24.735 24.735 24.735 24.705 0
18th Jun 2026 (Thu) 24.735 24.735 24.735 24.705 0
17th Jun 2026 (Wed) 24.73 24.73 24.68 24.65 300
16th Jun 2026 (Tue) 24.73 24.73 24.72 24.7403 0
15th Jun 2026 (Mon) 24.735 24.735 24.735 24.735 100
12th Jun 2026 (Fri) 24.685 24.695 24.675 24.695 2,100
11th Jun 2026 (Thu) 24.63 24.705 24.625 24.715 200
See more Congress Interm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered