Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Interm (CAFX.US) Share Price

Price $23.985 on 28-09-2026 at 21:05:02
Change $-0.05 -0.21%
Buy $27.00
Sell $21.00
Last Trade: Sell 200.00 at $23.985
Day's Volume: 1,200
Last Close: $23.97
Open: $23.955
ISIN: US74316P5879
Day's Range $23.955 - $23.985
52wk Range: $24.00 - $25.26
Market Capitalisation: $N/A
VWAP: $23.977
Shares in Issue: N/A

Congress Interm (CAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $23.985 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 100 $23.985 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 100 $23.985 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 200 $23.985 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 200 $23.98 Automatic Execution
14:51:17 - 28-Sep-26
Sell* 200 $23.98 Automatic Execution
14:49:46 - 28-Sep-26
See more Congress Interm trades

Congress Interm (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.005 24.005 24.005 24.04 100
24th Sep 2026 (Thu) 24.085 24.085 24.015 24.00 300
23rd Sep 2026 (Wed) 24.115 24.115 24.055 24.06 1,100
22nd Sep 2026 (Tue) 24.215 24.215 24.205 24.2243 1,000
21st Sep 2026 (Mon) 24.195 24.195 24.19 24.195 0
18th Sep 2026 (Fri) 24.165 24.165 24.165 24.165 0
17th Sep 2026 (Thu) 24.215 24.215 24.21 24.215 1,500
16th Sep 2026 (Wed) 24.145 24.145 24.145 24.145 0
15th Sep 2026 (Tue) 24.18 24.18 24.165 24.165 36
14th Sep 2026 (Mon) 24.18 24.195 24.17 24.17 1,472
11th Sep 2026 (Fri) 24.225 24.235 24.22 24.22 2,637
10th Sep 2026 (Thu) 24.255 24.255 24.21 24.21 2,440
9th Sep 2026 (Wed) 24.355 24.355 24.325 24.335 533
8th Sep 2026 (Tue) 24.365 24.37 24.365 24.36 1,179
7th Sep 2026 (Mon) 24.385 24.385 24.375 24.375 712
4th Sep 2026 (Fri) 24.385 24.385 24.375 24.375 712
3rd Sep 2026 (Thu) 24.40 24.40 24.40 24.385 148
2nd Sep 2026 (Wed) 24.345 24.345 24.345 24.355 226
1st Sep 2026 (Tue) 24.37 24.375 24.36 24.36 1,405
31st Aug 2026 (Mon) 24.41 24.41 24.40 24.395 608
28th Aug 2026 (Fri) 24.44 24.44 24.44 24.40 54
See more Congress Interm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered