| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.005 | 24.005 | 24.005 | 24.04 | 100 |
| 24th Sep 2026 (Thu) | 24.085 | 24.085 | 24.015 | 24.00 | 300 |
| 23rd Sep 2026 (Wed) | 24.115 | 24.115 | 24.055 | 24.06 | 1,100 |
| 22nd Sep 2026 (Tue) | 24.215 | 24.215 | 24.205 | 24.2243 | 1,000 |
| 21st Sep 2026 (Mon) | 24.195 | 24.195 | 24.19 | 24.195 | 0 |
| 18th Sep 2026 (Fri) | 24.165 | 24.165 | 24.165 | 24.165 | 0 |
| 17th Sep 2026 (Thu) | 24.215 | 24.215 | 24.21 | 24.215 | 1,500 |
| 16th Sep 2026 (Wed) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 15th Sep 2026 (Tue) | 24.18 | 24.18 | 24.165 | 24.165 | 36 |
| 14th Sep 2026 (Mon) | 24.18 | 24.195 | 24.17 | 24.17 | 1,472 |
| 11th Sep 2026 (Fri) | 24.225 | 24.235 | 24.22 | 24.22 | 2,637 |
| 10th Sep 2026 (Thu) | 24.255 | 24.255 | 24.21 | 24.21 | 2,440 |
| 9th Sep 2026 (Wed) | 24.355 | 24.355 | 24.325 | 24.335 | 533 |
| 8th Sep 2026 (Tue) | 24.365 | 24.37 | 24.365 | 24.36 | 1,179 |
| 7th Sep 2026 (Mon) | 24.385 | 24.385 | 24.375 | 24.375 | 712 |
| 4th Sep 2026 (Fri) | 24.385 | 24.385 | 24.375 | 24.375 | 712 |
| 3rd Sep 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.385 | 148 |
| 2nd Sep 2026 (Wed) | 24.345 | 24.345 | 24.345 | 24.355 | 226 |
| 1st Sep 2026 (Tue) | 24.37 | 24.375 | 24.36 | 24.36 | 1,405 |
| 31st Aug 2026 (Mon) | 24.41 | 24.41 | 24.40 | 24.395 | 608 |
| 28th Aug 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.40 | 54 |
| 27th Aug 2026 (Thu) | 24.52 | 24.55 | 24.52 | 24.55 | 5 |
| 26th Aug 2026 (Wed) | 24.52 | 24.55 | 24.52 | 24.55 | 36 |
| 25th Aug 2026 (Tue) | 24.52 | 24.59 | 24.52 | 24.59 | 40 |
| 24th Aug 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.515 | 638 |
| 21st Aug 2026 (Fri) | 24.485 | 24.49 | 24.485 | 24.485 | 400 |
| 20th Aug 2026 (Thu) | 24.52 | 24.53 | 24.51 | 24.5148 | 850 |
| 19th Aug 2026 (Wed) | 24.53 | 24.535 | 24.53 | 24.535 | 0 |
| 18th Aug 2026 (Tue) | 24.53 | 24.53 | 24.495 | 24.495 | 38 |
| 17th Aug 2026 (Mon) | 24.53 | 24.53 | 24.495 | 24.495 | 0 |
| 14th Aug 2026 (Fri) | 24.53 | 24.53 | 24.515 | 24.515 | 4 |
| 13th Aug 2026 (Thu) | 24.53 | 24.555 | 24.53 | 24.555 | 400 |
| 12th Aug 2026 (Wed) | 24.515 | 24.53 | 24.515 | 24.52 | 1,675 |
| 11th Aug 2026 (Tue) | 24.51 | 24.51 | 24.48 | 24.485 | 502 |
| 10th Aug 2026 (Mon) | 24.48 | 24.48 | 24.47 | 24.465 | 115 |
| 7th Aug 2026 (Fri) | 24.52 | 24.52 | 24.52 | 24.55 | 300 |
| 6th Aug 2026 (Thu) | 24.50 | 24.52 | 24.50 | 24.52 | 0 |
| 5th Aug 2026 (Wed) | 24.53 | 24.57 | 24.53 | 24.56 | 3,225 |
| 4th Aug 2026 (Tue) | 24.52 | 24.525 | 24.52 | 24.525 | 115 |
| 3rd Aug 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.455 | 113 |
| 31st Jul 2026 (Fri) | 24.42 | 24.42 | 24.41 | 24.4268 | 396 |
| 30th Jul 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.455 | 0 |
| 29th Jul 2026 (Wed) | 24.545 | 24.545 | 24.545 | 24.5418 | 0 |
| 28th Jul 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5605 | 228 |