| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.585 | 24.585 | 24.58 | 24.565 | 550 |
| 9th Jul 2026 (Thu) | 24.595 | 24.595 | 24.585 | 24.585 | 2,090 |
| 8th Jul 2026 (Wed) | 24.545 | 24.555 | 24.545 | 24.555 | 755 |
| 7th Jul 2026 (Tue) | 24.63 | 24.63 | 24.595 | 24.58 | 0 |
| 6th Jul 2026 (Mon) | 24.635 | 24.64 | 24.635 | 24.64 | 1,100 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.6534 | 24.65 | 24.6534 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.6534 | 0 |
| 1st Jul 2026 (Wed) | 24.625 | 24.625 | 24.615 | 24.615 | 3,200 |
| 30th Jun 2026 (Tue) | 24.665 | 24.665 | 24.665 | 24.63 | 319 |
| 29th Jun 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.69 | 450 |
| 26th Jun 2026 (Fri) | 24.785 | 24.785 | 24.785 | 24.78 | 0 |
| 25th Jun 2026 (Thu) | 24.705 | 24.76 | 24.705 | 24.76 | 0 |
| 24th Jun 2026 (Wed) | 24.705 | 24.76 | 24.705 | 24.76 | 0 |
| 23rd Jun 2026 (Tue) | 24.705 | 24.71 | 24.70 | 24.70 | 4,243 |
| 22nd Jun 2026 (Mon) | 24.735 | 24.735 | 24.6584 | 24.6584 | 60 |
| 19th Jun 2026 (Fri) | 24.735 | 24.735 | 24.735 | 24.705 | 0 |
| 18th Jun 2026 (Thu) | 24.735 | 24.735 | 24.735 | 24.705 | 0 |
| 17th Jun 2026 (Wed) | 24.73 | 24.73 | 24.68 | 24.65 | 300 |
| 16th Jun 2026 (Tue) | 24.73 | 24.73 | 24.72 | 24.7403 | 0 |
| 15th Jun 2026 (Mon) | 24.735 | 24.735 | 24.735 | 24.735 | 100 |
| 12th Jun 2026 (Fri) | 24.685 | 24.695 | 24.675 | 24.695 | 2,100 |
| 11th Jun 2026 (Thu) | 24.63 | 24.705 | 24.625 | 24.715 | 200 |
| 10th Jun 2026 (Wed) | 24.63 | 24.63 | 24.60 | 24.62 | 170 |
| 9th Jun 2026 (Tue) | 24.62 | 24.635 | 24.62 | 24.635 | 300 |
| 8th Jun 2026 (Mon) | 24.71 | 24.71 | 24.625 | 24.625 | 0 |
| 5th Jun 2026 (Fri) | 24.71 | 24.71 | 24.645 | 24.645 | 0 |
| 4th Jun 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 1,300 |
| 3rd Jun 2026 (Wed) | 24.71 | 24.71 | 24.685 | 24.685 | 0 |
| 2nd Jun 2026 (Tue) | 24.71 | 24.72 | 24.71 | 24.72 | 132 |
| 1st Jun 2026 (Mon) | 24.73 | 24.73 | 24.695 | 24.695 | 330 |
| 29th May 2026 (Fri) | 24.73 | 24.74 | 24.73 | 24.725 | 593 |
| 28th May 2026 (Thu) | 24.77 | 24.77 | 24.695 | 24.695 | 140 |
| 27th May 2026 (Wed) | 24.77 | 24.77 | 24.765 | 24.765 | 260 |
| 26th May 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.745 | 0 |
| 25th May 2026 (Mon) | 24.665 | 24.68 | 24.665 | 24.6903 | 500 |
| 22nd May 2026 (Fri) | 24.665 | 24.68 | 24.665 | 24.6903 | 500 |
| 21st May 2026 (Thu) | 24.65 | 24.69 | 24.645 | 24.675 | 300 |
| 20th May 2026 (Wed) | 24.63 | 24.685 | 24.625 | 24.675 | 2,700 |
| 19th May 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 200 |
| 18th May 2026 (Mon) | 24.645 | 24.65 | 24.62 | 24.64 | 2,400 |
| 15th May 2026 (Fri) | 24.65 | 24.65 | 24.63 | 24.66 | 3,260 |
| 14th May 2026 (Thu) | 24.74 | 24.74 | 24.721 | 24.725 | 100 |
| 13th May 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.75 | 120 |
| 12th May 2026 (Tue) | 24.80 | 24.80 | 24.73 | 24.73 | 6 |
| 11th May 2026 (Mon) | 24.80 | 24.80 | 24.78 | 24.7752 | 356 |