Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Interm (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.63 24.685 24.625 24.675 2,700
19th May 2026 (Tue) 24.59 24.59 24.59 24.59 200
18th May 2026 (Mon) 24.645 24.65 24.62 24.64 2,400
15th May 2026 (Fri) 24.65 24.65 24.63 24.66 3,260
14th May 2026 (Thu) 24.74 24.74 24.721 24.725 100
13th May 2026 (Wed) 24.73 24.73 24.73 24.75 120
12th May 2026 (Tue) 24.80 24.80 24.73 24.73 6
11th May 2026 (Mon) 24.80 24.80 24.78 24.7752 356
8th May 2026 (Fri) 24.77 24.80 24.77 24.80 0
7th May 2026 (Thu) 24.77 24.78 24.77 24.78 0
6th May 2026 (Wed) 24.81 24.81 24.81 24.8097 100
5th May 2026 (Tue) 24.735 24.7399 24.735 24.7399 90
4th May 2026 (Mon) 24.735 24.735 24.70 24.71 0
1st May 2026 (Fri) 24.785 24.785 24.70 24.72 1,373
30th Apr 2026 (Thu) 24.77 24.77 24.77 24.77 200
29th Apr 2026 (Wed) 24.76 24.76 24.72 24.73 0
28th Apr 2026 (Tue) 24.86 24.87 24.85 24.87 300
27th Apr 2026 (Mon) 24.89 24.895 24.89 24.90 200
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.92 100
23rd Apr 2026 (Thu) 24.92 24.92 24.88 24.89 500
22nd Apr 2026 (Wed) 24.93 24.93 24.915 24.92 206
21st Apr 2026 (Tue) 24.91 24.91 24.865 24.8601 990
20th Apr 2026 (Mon) 24.95 24.97 24.95 24.96 600
17th Apr 2026 (Fri) 24.97 24.985 24.97 24.98 500
16th Apr 2026 (Thu) 24.92 24.92 24.89 24.89 206
15th Apr 2026 (Wed) 24.92 24.93 24.77 24.8934 700
14th Apr 2026 (Tue) 24.92 25.05 24.92 24.92 600
13th Apr 2026 (Mon) 24.85 24.85 24.85 24.885 100
10th Apr 2026 (Fri) 24.86 24.86 24.86 24.855 100
9th Apr 2026 (Thu) 24.81 24.89 24.81 24.87 900
8th Apr 2026 (Wed) 24.80 24.845 24.80 24.845 0
7th Apr 2026 (Tue) 24.80 24.80 24.80 24.8349 100
6th Apr 2026 (Mon) 24.80 24.81 24.80 24.805 100
3rd Apr 2026 (Fri) 24.83 24.835 24.83 24.835 300
2nd Apr 2026 (Thu) 24.83 24.835 24.83 24.835 300
1st Apr 2026 (Wed) 24.81 24.81 24.81 24.785 200
31st Mar 2026 (Tue) 24.78 24.78 24.78 24.805 0
30th Mar 2026 (Mon) 24.739 24.74 24.72 24.725 1,200
27th Mar 2026 (Fri) 24.72 24.73 24.72 24.735 0
26th Mar 2026 (Thu) 24.76 24.76 24.76 24.72 300
25th Mar 2026 (Wed) 24.83 24.83 24.82 24.8303 100
24th Mar 2026 (Tue) 24.78 24.78 24.75 24.775 18
23rd Mar 2026 (Mon) 24.82 24.82 24.785 24.8336 400
FTSE 100 Latest
Value10,443.47
Change11.13