Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Interm (CAFX.US) Share Price

Price $25.04 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.01
Sell $22.01
Last Trade: -
Day's Volume: 0
Last Close: $25.035
Open: $25.025
ISIN: US74316P5879
Day's Range $0.00 - $0.00
52wk Range: $24.675 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Congress Interm (CAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Interm trades

Congress Interm (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.025 25.035 25.025 25.035 0
5th Feb 2026 (Thu) 25.025 25.025 25.025 25.04 0
4th Feb 2026 (Wed) 24.965 24.965 24.96 24.97 30
3rd Feb 2026 (Tue) 24.955 24.975 24.955 24.975 360
2nd Feb 2026 (Mon) 24.94 24.965 24.94 24.97 1,080
30th Jan 2026 (Fri) 24.97 24.97 24.97 24.965 204
29th Jan 2026 (Thu) 24.94 24.965 24.935 24.945 30
28th Jan 2026 (Wed) 25.03 25.03 25.0249 25.0249 0
27th Jan 2026 (Tue) 25.03 25.035 25.025 25.0249 3,960
26th Jan 2026 (Mon) 25.021 25.035 25.02 25.025 1,908
23rd Jan 2026 (Fri) 25.00 25.00 24.99 25.005 1,140
22nd Jan 2026 (Thu) 24.99 24.995 24.97 24.975 9,784
21st Jan 2026 (Wed) 24.995 25.00 24.995 25.02 426
20th Jan 2026 (Tue) 24.975 24.98 24.971 24.98 1,170
19th Jan 2026 (Mon) 25.02 25.02 24.991 25.01 400
16th Jan 2026 (Fri) 25.02 25.02 24.991 25.01 400
15th Jan 2026 (Thu) 25.04 25.05 25.031 25.04 400
14th Jan 2026 (Wed) 25.06 25.08 25.06 25.07 1,341
13th Jan 2026 (Tue) 25.02 25.02 25.02 25.02 60
12th Jan 2026 (Mon) 25.02 25.03 25.02 25.02 2,247
9th Jan 2026 (Fri) 25.025 25.035 25.02 25.025 1,900
8th Jan 2026 (Thu) 25.02 25.02 25.02 25.03 100
7th Jan 2026 (Wed) 25.06 25.06 25.06 25.07 100
See more Congress Interm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered