Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Interm (CAFX.US) Share Price

Price $25.145 on 19-09-2025 at 21:20:05
Change $-0.02 -0.08%
Buy $28.12
Sell $22.12
Last Trade: Buy 300.00 at $25.145
Day's Volume: 600
Last Close: $25.1527
Open: $25.145
ISIN: US74316P5879
Day's Range $25.145 - $25.145
52wk Range: $24.675 - $25.255
Market Capitalisation: $N/A
VWAP: $25.145
Shares in Issue: N/A

Congress Interm (CAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $25.145 Automatic Execution
12:55:46 - 19-Sep-25
Buy* 300 $25.145 Automatic Execution
12:55:46 - 19-Sep-25
See more Congress Interm trades

Congress Interm (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.145 25.145 25.145 25.1527 600
18th Sep 2025 (Thu) 25.15 25.15 25.15 25.16 233
17th Sep 2025 (Wed) 25.19 25.19 25.19 25.17 100
16th Sep 2025 (Tue) 25.19 25.19 25.19 25.1997 109
15th Sep 2025 (Mon) 25.17 25.37 25.12 25.31 2,900
12th Sep 2025 (Fri) 25.17 25.17 25.17 25.17 200
11th Sep 2025 (Thu) 25.255 25.255 25.20 25.20 500
10th Sep 2025 (Wed) 25.18 25.18 25.18 25.175 22
9th Sep 2025 (Tue) 25.17 25.17 25.16 25.155 455
8th Sep 2025 (Mon) 25.199 25.24 25.17 25.33 2,749
5th Sep 2025 (Fri) 25.17 25.17 25.17 25.155 100
4th Sep 2025 (Thu) 25.10 25.10 25.10 25.11 148
3rd Sep 2025 (Wed) 25.01 25.07 25.01 25.035 700
2nd Sep 2025 (Tue) 24.97 25.09 24.97 25.06 325
1st Sep 2025 (Mon) 25.00 25.01 24.99 24.99 1,600
29th Aug 2025 (Fri) 25.00 25.01 24.99 24.99 1,600
28th Aug 2025 (Thu) 25.00 25.01 24.99 24.99 600
27th Aug 2025 (Wed) 25.055 25.075 25.05 25.06 700
26th Aug 2025 (Tue) 25.03 25.04 25.02 25.03 7,872
25th Aug 2025 (Mon) 25.035 25.19 25.03 25.12 1,900
22nd Aug 2025 (Fri) 25.05 25.05 25.05 25.054 170
See more Congress Interm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered