Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Congress Interm (CAFX.US) Share Price

Price $24.835 on 03-04-2026 at 22:47:27
Change $0.05 0.2%
Buy $30.42
Sell $16.85
Last Trade: -
Day's Volume: 300
Last Close: $24.835
Open: $24.83
ISIN: US74316P5879
Day's Range $24.83 - $24.835
52wk Range: $24.46 - $25.37
Market Capitalisation: $N/A
VWAP: $24.833
Shares in Issue: N/A

Congress Interm (CAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Congress Interm trades

Congress Interm (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.83 24.835 24.83 24.835 300
2nd Apr 2026 (Thu) 24.83 24.835 24.83 24.835 300
1st Apr 2026 (Wed) 24.81 24.81 24.81 24.785 200
31st Mar 2026 (Tue) 24.78 24.78 24.78 24.805 0
30th Mar 2026 (Mon) 24.739 24.74 24.72 24.725 1,200
27th Mar 2026 (Fri) 24.72 24.73 24.72 24.735 0
26th Mar 2026 (Thu) 24.76 24.76 24.76 24.72 300
25th Mar 2026 (Wed) 24.83 24.83 24.82 24.8303 100
24th Mar 2026 (Tue) 24.78 24.78 24.75 24.775 18
23rd Mar 2026 (Mon) 24.82 24.82 24.785 24.8336 400
20th Mar 2026 (Fri) 24.835 24.835 24.755 24.755 0
19th Mar 2026 (Thu) 24.835 24.85 24.825 24.885 1,042
18th Mar 2026 (Wed) 24.91 24.94 24.91 24.89 300
17th Mar 2026 (Tue) 24.94 24.959 24.94 24.95 2,014
16th Mar 2026 (Mon) 24.89 24.89 24.89 24.895 500
13th Mar 2026 (Fri) 24.88 24.88 24.85 24.86 100
12th Mar 2026 (Thu) 24.90 24.90 24.85 24.8455 834
11th Mar 2026 (Wed) 24.98 24.98 24.93 24.94 4,200
10th Mar 2026 (Tue) 25.055 25.055 25.055 25.015 100
9th Mar 2026 (Mon) 25.03 25.03 25.03 25.06 0
6th Mar 2026 (Fri) 25.01 25.055 25.01 25.055 110
5th Mar 2026 (Thu) 25.025 25.025 25.02 25.04 0
See more Congress Interm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered