Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAFX.US (CAFX.US) Share Price

Price $24.975 on 11-12-2025 at 20:15:05
Change $-0.09 -0.36%
Buy $24.97
Sell $24.92
Last Trade: Sell 100.00 at $24.975
Day's Volume: 100
Last Close: $25.0651
Open: $24.975
ISIN: US74316P5879
Day's Range $24.975 - $24.975
52wk Range: $24.675 - $25.28
Market Capitalisation: $N/A
VWAP: $24.975
Shares in Issue: N/A

CAFX.US (CAFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.975 Automatic Execution
14:54:04 - 11-Dec-25
See more CAFX.US trades

CAFX.US (CAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.975 24.975 24.975 25.0651 100
10th Dec 2025 (Wed) 25.029 25.029 25.011 25.0651 200
9th Dec 2025 (Tue) 25.025 25.025 25.015 25.015 0
8th Dec 2025 (Mon) 25.025 25.025 25.02 25.0251 1,100
5th Dec 2025 (Fri) 25.07 25.07 25.07 25.06 146
4th Dec 2025 (Thu) 25.08 25.08 25.07 25.0751 2,300
3rd Dec 2025 (Wed) 25.05 25.105 25.05 25.105 0
2nd Dec 2025 (Tue) 25.05 25.075 25.05 25.075 0
1st Dec 2025 (Mon) 25.05 25.07 25.05 25.07 200
28th Nov 2025 (Fri) 25.12 25.12 25.12 25.1251 379
27th Nov 2025 (Thu) 25.14 25.14 25.14 25.155 100
26th Nov 2025 (Wed) 25.14 25.14 25.14 25.155 100
25th Nov 2025 (Tue) 25.13 25.13 25.13 25.135 100
24th Nov 2025 (Mon) 25.14 25.14 25.14 25.16 200
21st Nov 2025 (Fri) 25.13 25.13 25.115 25.13 37
20th Nov 2025 (Thu) 25.06 25.06 25.04 25.04 0
19th Nov 2025 (Wed) 25.06 25.06 25.05 25.04 300
18th Nov 2025 (Tue) 25.05 25.05 25.05 25.05 0
17th Nov 2025 (Mon) 25.02 25.04 25.01 25.0145 556
14th Nov 2025 (Fri) 25.02 25.02 25.02 25.005 0
13th Nov 2025 (Thu) 25.025 25.04 25.025 25.035 404
12th Nov 2025 (Wed) 25.05 25.06 25.05 25.06 0
11th Nov 2025 (Tue) 25.05 25.05 25.05 25.08 1,700
See more CAFX.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered