Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price

Price $33.34 on 10-07-2026 at 21:35:02
Change $-0.18 -0.54%
Buy $61.27
Sell $13.10
Last Trade: Buy 1.00 at $33.38
Day's Volume: 724
Last Close: $33.3846
Open: $33.34
ISIN: US69374H3527
Day's Range $33.34 - $33.34
52wk Range: $23.92 - $34.27
Market Capitalisation: $N/A
VWAP: $33.34098
Shares in Issue: N/A

Pacer Us Small (CAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.38 Automatic Execution
14:48:27 - 10-Jul-26
Buy* 21 $33.37 Automatic Execution
13:18:17 - 10-Jul-26
See more Pacer Us Small trades

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.34 33.34 33.34 33.3846 724
9th Jul 2026 (Thu) 33.44 33.49 33.44 33.5578 1,910
8th Jul 2026 (Wed) 33.27 33.27 33.27 33.2488 113
7th Jul 2026 (Tue) 33.74 33.74 33.41 33.4903 3
6th Jul 2026 (Mon) 33.93 33.93 33.91 33.7495 1,624
3rd Jul 2026 (Fri) 33.64 33.64 33.5707 33.5707 0
2nd Jul 2026 (Thu) 33.64 33.64 33.64 33.5707 1
1st Jul 2026 (Wed) 34.24 34.24 34.24 33.9241 2
30th Jun 2026 (Tue) 33.92 34.06 33.86 34.00 1,847
29th Jun 2026 (Mon) 33.78 33.78 33.49 33.801 1,246
26th Jun 2026 (Fri) 33.09 33.10 33.09 33.4025 0
25th Jun 2026 (Thu) 33.06 33.06 33.06 33.0412 381
24th Jun 2026 (Wed) 32.67 32.67 32.67 32.7442 0
23rd Jun 2026 (Tue) 32.46 32.46 32.46 32.4588 1,410
22nd Jun 2026 (Mon) 32.52 32.52 32.52 32.5658 160
19th Jun 2026 (Fri) 32.36 32.36 32.36 32.4776 685
18th Jun 2026 (Thu) 32.36 32.36 32.36 32.4776 685
17th Jun 2026 (Wed) 32.64 32.64 32.194 32.194 134
16th Jun 2026 (Tue) 32.64 32.64 32.64 32.3636 0
15th Jun 2026 (Mon) 32.63 32.67 32.63 32.6172 178
12th Jun 2026 (Fri) 32.21 32.48 32.21 32.2938 0
11th Jun 2026 (Thu) 31.91 32.2465 31.91 32.2465 0
See more Pacer Us Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered