Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price

Price $32.20 on 28-09-2026 at 20:47:33
Change $-0.02 -0.06%
Buy $34.98
Sell $31.00
Last Trade: Buy 100.00 at $32.20
Day's Volume: 100
Last Close: $32.1485
Open: $32.19
ISIN: US69374H3527
Day's Range $32.14 - $32.20
52wk Range: $24.24 - $34.76
Market Capitalisation: $N/A
VWAP: $32.14369
Shares in Issue: N/A

Pacer Us Small (CAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.20 Automatic Execution
14:18:34 - 28-Sep-26
See more Pacer Us Small trades

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.40 32.40 32.40 32.2206 97
24th Sep 2026 (Thu) 32.46 32.4822 32.46 32.4822 0
23rd Sep 2026 (Wed) 32.46 32.48 32.35 32.3816 0
22nd Sep 2026 (Tue) 32.82 32.82 32.6791 32.6791 0
21st Sep 2026 (Mon) 32.82 32.82 32.6088 32.6088 9
18th Sep 2026 (Fri) 32.82 32.82 32.3287 32.3287 3
17th Sep 2026 (Thu) 32.82 32.82 32.65 32.665 376
16th Sep 2026 (Wed) 32.91 32.91 32.56 32.6519 4,395
15th Sep 2026 (Tue) 32.71 32.71 32.69 32.7253 1,409
14th Sep 2026 (Mon) 32.72 32.72 32.5282 32.5282 13
11th Sep 2026 (Fri) 32.72 32.72 32.72 32.6962 9
10th Sep 2026 (Thu) 32.40 32.51 32.39 32.3617 2,678
9th Sep 2026 (Wed) 32.76 32.76 32.5737 32.5737 1
8th Sep 2026 (Tue) 32.76 32.83 32.76 32.787 375
7th Sep 2026 (Mon) 33.05 33.05 33.05 33.0845 107
4th Sep 2026 (Fri) 33.05 33.05 33.05 33.0845 107
3rd Sep 2026 (Thu) 32.87 33.2265 32.87 33.2265 0
2nd Sep 2026 (Wed) 32.87 33.1927 32.87 33.1927 10
1st Sep 2026 (Tue) 32.87 32.87 32.87 32.894 311
31st Aug 2026 (Mon) 33.24 33.24 33.24 33.2218 239
28th Aug 2026 (Fri) 33.33 33.33 33.3186 33.3186 0
See more Pacer Us Small price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered