Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price

Price $31.1718 on 21-05-2026 at 16:19:25
Change $0.00 0%
Buy $30.95
Sell $30.91
Last Trade: Unknown 10.00 at $31.01
Day's Volume: 0
Last Close: $31.1718
Open: $30.74
ISIN: US69374H3527
Day's Range $0.00 - $0.00
52wk Range: $23.92 - $31.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Small (CAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $31.01 Automatic Execution
10:18:28 - 21-May-26
See more Pacer Us Small trades

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.74 31.14 30.74 31.1718 1,926
19th May 2026 (Tue) 30.49 30.66 30.49 30.5797 373
18th May 2026 (Mon) 30.90 30.90 30.90 30.7289 30
15th May 2026 (Fri) 31.24 31.24 30.7488 30.7488 279
14th May 2026 (Thu) 31.24 31.24 31.24 31.1911 1,481
13th May 2026 (Wed) 31.11 31.11 31.11 31.1764 0
12th May 2026 (Tue) 30.96 30.97 30.80 31.049 886
11th May 2026 (Mon) 31.55 31.55 31.55 31.5011 194
8th May 2026 (Fri) 31.63 31.63 31.63 31.5849 0
7th May 2026 (Thu) 31.36 31.36 31.2828 31.2828 0
6th May 2026 (Wed) 31.36 31.36 31.36 31.65 565
5th May 2026 (Tue) 30.25 31.4343 30.25 31.4343 24
4th May 2026 (Mon) 30.25 30.6032 30.25 30.6032 0
1st May 2026 (Fri) 30.25 30.5838 30.25 30.5838 40
30th Apr 2026 (Thu) 30.25 30.25 30.23 30.2542 165
29th Apr 2026 (Wed) 30.03 30.03 29.7022 29.7022 0
28th Apr 2026 (Tue) 30.03 30.03 29.87 29.9035 100
27th Apr 2026 (Mon) 29.83 30.2623 29.83 30.2623 83
24th Apr 2026 (Fri) 29.83 29.83 29.83 30.0461 170
23rd Apr 2026 (Thu) 28.33 29.8973 28.33 29.8973 0
22nd Apr 2026 (Wed) 28.33 30.028 28.33 30.028 0
21st Apr 2026 (Tue) 28.33 29.7489 28.33 29.7489 107
See more Pacer Us Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered