| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.3846 | 724 |
| 9th Jul 2026 (Thu) | 33.44 | 33.49 | 33.44 | 33.5578 | 1,910 |
| 8th Jul 2026 (Wed) | 33.27 | 33.27 | 33.27 | 33.2488 | 113 |
| 7th Jul 2026 (Tue) | 33.74 | 33.74 | 33.41 | 33.4903 | 3 |
| 6th Jul 2026 (Mon) | 33.93 | 33.93 | 33.91 | 33.7495 | 1,624 |
| 3rd Jul 2026 (Fri) | 33.64 | 33.64 | 33.5707 | 33.5707 | 0 |
| 2nd Jul 2026 (Thu) | 33.64 | 33.64 | 33.64 | 33.5707 | 1 |
| 1st Jul 2026 (Wed) | 34.24 | 34.24 | 34.24 | 33.9241 | 2 |
| 30th Jun 2026 (Tue) | 33.92 | 34.06 | 33.86 | 34.00 | 1,847 |
| 29th Jun 2026 (Mon) | 33.78 | 33.78 | 33.49 | 33.801 | 1,246 |
| 26th Jun 2026 (Fri) | 33.09 | 33.10 | 33.09 | 33.4025 | 0 |
| 25th Jun 2026 (Thu) | 33.06 | 33.06 | 33.06 | 33.0412 | 381 |
| 24th Jun 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.7442 | 0 |
| 23rd Jun 2026 (Tue) | 32.46 | 32.46 | 32.46 | 32.4588 | 1,410 |
| 22nd Jun 2026 (Mon) | 32.52 | 32.52 | 32.52 | 32.5658 | 160 |
| 19th Jun 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.4776 | 685 |
| 18th Jun 2026 (Thu) | 32.36 | 32.36 | 32.36 | 32.4776 | 685 |
| 17th Jun 2026 (Wed) | 32.64 | 32.64 | 32.194 | 32.194 | 134 |
| 16th Jun 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.3636 | 0 |
| 15th Jun 2026 (Mon) | 32.63 | 32.67 | 32.63 | 32.6172 | 178 |
| 12th Jun 2026 (Fri) | 32.21 | 32.48 | 32.21 | 32.2938 | 0 |
| 11th Jun 2026 (Thu) | 31.91 | 32.2465 | 31.91 | 32.2465 | 0 |
| 10th Jun 2026 (Wed) | 31.91 | 31.91 | 31.5172 | 31.5172 | 0 |
| 9th Jun 2026 (Tue) | 31.91 | 31.91 | 31.09 | 31.7477 | 0 |
| 8th Jun 2026 (Mon) | 31.63 | 31.63 | 31.59 | 31.6168 | 331 |
| 5th Jun 2026 (Fri) | 31.88 | 31.88 | 31.4235 | 31.4235 | 0 |
| 4th Jun 2026 (Thu) | 31.88 | 32.2466 | 31.88 | 32.2466 | 53 |
| 3rd Jun 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.9216 | 766 |
| 2nd Jun 2026 (Tue) | 31.89 | 32.01 | 31.89 | 32.0433 | 0 |
| 1st Jun 2026 (Mon) | 31.74 | 31.77 | 31.74 | 31.9118 | 206 |
| 29th May 2026 (Fri) | 31.53 | 31.53 | 31.4414 | 31.4414 | 3 |
| 28th May 2026 (Thu) | 31.53 | 31.66 | 31.53 | 31.6393 | 1,743 |
| 27th May 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.6852 | 1,103 |
| 26th May 2026 (Tue) | 31.87 | 31.93 | 31.87 | 32.0287 | 62 |
| 25th May 2026 (Mon) | 30.74 | 31.5413 | 30.74 | 31.5413 | 8 |
| 22nd May 2026 (Fri) | 30.74 | 31.5413 | 30.74 | 31.5413 | 8 |
| 21st May 2026 (Thu) | 30.74 | 31.1142 | 30.74 | 31.1142 | 0 |
| 20th May 2026 (Wed) | 30.74 | 31.14 | 30.74 | 31.1718 | 1,926 |
| 19th May 2026 (Tue) | 30.49 | 30.66 | 30.49 | 30.5797 | 373 |
| 18th May 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.7289 | 30 |
| 15th May 2026 (Fri) | 31.24 | 31.24 | 30.7488 | 30.7488 | 279 |
| 14th May 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.1911 | 1,481 |
| 13th May 2026 (Wed) | 31.11 | 31.11 | 31.11 | 31.1764 | 0 |
| 12th May 2026 (Tue) | 30.96 | 30.97 | 30.80 | 31.049 | 886 |
| 11th May 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.5011 | 194 |