Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.40 32.40 32.40 32.2206 97
24th Sep 2026 (Thu) 32.46 32.4822 32.46 32.4822 0
23rd Sep 2026 (Wed) 32.46 32.48 32.35 32.3816 0
22nd Sep 2026 (Tue) 32.82 32.82 32.6791 32.6791 0
21st Sep 2026 (Mon) 32.82 32.82 32.6088 32.6088 9
18th Sep 2026 (Fri) 32.82 32.82 32.3287 32.3287 3
17th Sep 2026 (Thu) 32.82 32.82 32.65 32.665 376
16th Sep 2026 (Wed) 32.91 32.91 32.56 32.6519 4,395
15th Sep 2026 (Tue) 32.71 32.71 32.69 32.7253 1,409
14th Sep 2026 (Mon) 32.72 32.72 32.5282 32.5282 13
11th Sep 2026 (Fri) 32.72 32.72 32.72 32.6962 9
10th Sep 2026 (Thu) 32.40 32.51 32.39 32.3617 2,678
9th Sep 2026 (Wed) 32.76 32.76 32.5737 32.5737 1
8th Sep 2026 (Tue) 32.76 32.83 32.76 32.787 375
7th Sep 2026 (Mon) 33.05 33.05 33.05 33.0845 107
4th Sep 2026 (Fri) 33.05 33.05 33.05 33.0845 107
3rd Sep 2026 (Thu) 32.87 33.2265 32.87 33.2265 0
2nd Sep 2026 (Wed) 32.87 33.1927 32.87 33.1927 10
1st Sep 2026 (Tue) 32.87 32.87 32.87 32.894 311
31st Aug 2026 (Mon) 33.24 33.24 33.24 33.2218 239
28th Aug 2026 (Fri) 33.33 33.33 33.3186 33.3186 0
27th Aug 2026 (Thu) 33.33 33.6752 33.33 33.6752 1
26th Aug 2026 (Wed) 33.33 33.33 33.33 33.3436 99
25th Aug 2026 (Tue) 33.27 33.27 33.27 33.3527 852
24th Aug 2026 (Mon) 33.40 33.40 33.40 33.3712 719
21st Aug 2026 (Fri) 33.40 33.61 33.40 33.6174 313
20th Aug 2026 (Thu) 33.62 33.65 33.54 33.4807 215
19th Aug 2026 (Wed) 33.97 33.97 33.7797 33.7797 0
18th Aug 2026 (Tue) 33.97 33.97 33.97 33.7538 93
17th Aug 2026 (Mon) 34.16 34.17 34.12 34.1216 1,289
14th Aug 2026 (Fri) 34.02 34.235 34.02 34.235 7
13th Aug 2026 (Thu) 34.02 34.02 33.86 34.0324 755
12th Aug 2026 (Wed) 34.37 34.37 33.8734 33.8734 11
11th Aug 2026 (Tue) 34.37 34.37 34.13 33.9845 860
10th Aug 2026 (Mon) 34.425 34.425 34.39 34.2628 535
7th Aug 2026 (Fri) 34.32 34.40 34.32 34.4059 353
6th Aug 2026 (Thu) 33.96 33.96 33.96 33.9344 0
5th Aug 2026 (Wed) 34.50 34.50 34.27 34.1457 909
4th Aug 2026 (Tue) 33.92 34.76 33.92 34.7314 1,200
3rd Aug 2026 (Mon) 33.93 34.00 33.93 33.9608 13,737
31st Jul 2026 (Fri) 33.52 33.52 33.52 33.5008 0
30th Jul 2026 (Thu) 33.35 33.5223 33.35 33.5223 27
29th Jul 2026 (Wed) 33.35 33.35 33.1809 33.1809 21
28th Jul 2026 (Tue) 33.35 33.35 33.35 33.3659 511
FTSE 100 Latest
Value10,684.88
Change-10.37