| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.74 | 31.14 | 30.74 | 31.1718 | 1,926 |
| 19th May 2026 (Tue) | 30.49 | 30.66 | 30.49 | 30.5797 | 373 |
| 18th May 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.7289 | 30 |
| 15th May 2026 (Fri) | 31.24 | 31.24 | 30.7488 | 30.7488 | 279 |
| 14th May 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.1911 | 1,481 |
| 13th May 2026 (Wed) | 31.11 | 31.11 | 31.11 | 31.1764 | 0 |
| 12th May 2026 (Tue) | 30.96 | 30.97 | 30.80 | 31.049 | 886 |
| 11th May 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.5011 | 194 |
| 8th May 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.5849 | 0 |
| 7th May 2026 (Thu) | 31.36 | 31.36 | 31.2828 | 31.2828 | 0 |
| 6th May 2026 (Wed) | 31.36 | 31.36 | 31.36 | 31.65 | 565 |
| 5th May 2026 (Tue) | 30.25 | 31.4343 | 30.25 | 31.4343 | 24 |
| 4th May 2026 (Mon) | 30.25 | 30.6032 | 30.25 | 30.6032 | 0 |
| 1st May 2026 (Fri) | 30.25 | 30.5838 | 30.25 | 30.5838 | 40 |
| 30th Apr 2026 (Thu) | 30.25 | 30.25 | 30.23 | 30.2542 | 165 |
| 29th Apr 2026 (Wed) | 30.03 | 30.03 | 29.7022 | 29.7022 | 0 |
| 28th Apr 2026 (Tue) | 30.03 | 30.03 | 29.87 | 29.9035 | 100 |
| 27th Apr 2026 (Mon) | 29.83 | 30.2623 | 29.83 | 30.2623 | 83 |
| 24th Apr 2026 (Fri) | 29.83 | 29.83 | 29.83 | 30.0461 | 170 |
| 23rd Apr 2026 (Thu) | 28.33 | 29.8973 | 28.33 | 29.8973 | 0 |
| 22nd Apr 2026 (Wed) | 28.33 | 30.028 | 28.33 | 30.028 | 0 |
| 21st Apr 2026 (Tue) | 28.33 | 29.7489 | 28.33 | 29.7489 | 107 |
| 20th Apr 2026 (Mon) | 28.33 | 29.6413 | 28.33 | 29.6413 | 0 |
| 17th Apr 2026 (Fri) | 28.33 | 29.5166 | 28.33 | 29.5166 | 0 |
| 16th Apr 2026 (Thu) | 28.33 | 29.0594 | 28.33 | 29.0594 | 0 |
| 15th Apr 2026 (Wed) | 28.33 | 28.8067 | 28.33 | 28.8067 | 0 |
| 14th Apr 2026 (Tue) | 28.33 | 28.7301 | 28.33 | 28.7301 | 22 |
| 13th Apr 2026 (Mon) | 28.33 | 28.6308 | 28.33 | 28.6308 | 35 |
| 10th Apr 2026 (Fri) | 28.33 | 28.33 | 28.192 | 28.192 | 67 |
| 9th Apr 2026 (Thu) | 28.33 | 28.52 | 28.33 | 28.5378 | 9 |
| 8th Apr 2026 (Wed) | 27.54 | 28.4279 | 27.54 | 28.4279 | 5 |
| 7th Apr 2026 (Tue) | 27.54 | 27.9716 | 27.54 | 27.9716 | 0 |
| 6th Apr 2026 (Mon) | 27.54 | 27.7417 | 27.54 | 27.7417 | 15 |
| 3rd Apr 2026 (Fri) | 27.54 | 27.54 | 27.54 | 27.5562 | 0 |
| 2nd Apr 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.5562 | 0 |
| 1st Apr 2026 (Wed) | 26.95 | 27.4514 | 26.95 | 27.4514 | 52 |
| 31st Mar 2026 (Tue) | 26.95 | 27.16 | 26.95 | 27.2337 | 397 |
| 30th Mar 2026 (Mon) | 26.93 | 26.93 | 26.4546 | 26.4546 | 0 |
| 27th Mar 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.824 | 0 |
| 26th Mar 2026 (Thu) | 27.41 | 27.41 | 27.0163 | 27.0163 | 39 |
| 25th Mar 2026 (Wed) | 27.41 | 27.44 | 27.37 | 27.3952 | 1,400 |
| 24th Mar 2026 (Tue) | 27.28 | 27.28 | 27.115 | 27.115 | 0 |
| 23rd Mar 2026 (Mon) | 27.28 | 27.28 | 27.16 | 27.0623 | 700 |