Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price

Price $26.24 on 19-09-2025 at 21:35:02
Change $-0.18 -0.68%
Buy $26.18
Sell $25.18
Last Trade: -
Day's Volume: 149
Last Close: $26.1203
Open: $26.24
ISIN: US69374H3527
Day's Range $26.24 - $26.24
52wk Range: $23.92 - $26.37
Market Capitalisation: $N/A
VWAP: $26.24
Shares in Issue: N/A

Pacer Us Small (CAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Small trades

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.24 26.24 26.24 26.1203 149
18th Sep 2025 (Thu) 26.25 26.415 26.25 26.415 91
17th Sep 2025 (Wed) 26.25 26.25 25.7952 25.7952 0
16th Sep 2025 (Tue) 26.25 26.25 25.825 25.825 0
15th Sep 2025 (Mon) 26.25 26.25 25.825 25.825 78
12th Sep 2025 (Fri) 26.25 26.25 25.9398 25.9398 0
11th Sep 2025 (Thu) 26.25 26.25 26.25 26.30 409
10th Sep 2025 (Wed) 26.03 26.03 25.6959 25.6959 76
9th Sep 2025 (Tue) 26.03 26.03 25.90 25.90 0
8th Sep 2025 (Mon) 26.03 26.14 26.03 26.045 2,518
5th Sep 2025 (Fri) 25.93 25.955 25.93 25.955 0
4th Sep 2025 (Thu) 25.93 25.93 25.93 25.99 154
3rd Sep 2025 (Wed) 25.87 25.87 25.7611 25.7611 0
2nd Sep 2025 (Tue) 25.87 25.87 25.87 25.8495 0
1st Sep 2025 (Mon) 26.04 26.04 25.954 25.954 49
29th Aug 2025 (Fri) 26.04 26.04 25.954 25.954 49
28th Aug 2025 (Thu) 26.04 26.04 26.04 26.0999 137
27th Aug 2025 (Wed) 25.97 26.1326 25.97 26.1326 0
26th Aug 2025 (Tue) 25.97 25.97 25.93 25.9106 391
25th Aug 2025 (Mon) 26.00 26.00 25.98 25.9244 200
22nd Aug 2025 (Fri) 25.47 26.2051 25.47 26.2051 36
21st Aug 2025 (Thu) 25.47 25.47 25.47 25.4666 102
See more Pacer Us Small price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered