Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price

Price $28.14 on 06-02-2026 at 22:35:00
Change $1.07 3.95%
Buy $28.81
Sell $26.38
Last Trade: -
Day's Volume: 900
Last Close: $28.1024
Open: $27.66
ISIN: US69374H3527
Day's Range $27.59 - $28.14
52wk Range: $23.92 - $28.14
Market Capitalisation: $N/A
VWAP: $27.87369
Shares in Issue: N/A

Pacer Us Small (CAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Small trades

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.66 28.14 27.59 28.1024 900
5th Feb 2026 (Thu) 27.34 27.34 26.95 27.0675 1,835
4th Feb 2026 (Wed) 27.43 27.43 26.90 27.1212 569
3rd Feb 2026 (Tue) 27.32 27.32 26.86 27.1282 265
2nd Feb 2026 (Mon) 27.12 27.3381 27.12 27.3381 23
30th Jan 2026 (Fri) 27.12 27.12 27.05 26.9719 23
29th Jan 2026 (Thu) 27.78 27.78 27.3254 27.3254 16
28th Jan 2026 (Wed) 27.78 27.78 27.3617 27.3617 237
27th Jan 2026 (Tue) 27.78 27.78 27.3617 27.3617 51
26th Jan 2026 (Mon) 27.78 27.78 27.4242 27.4242 91
23rd Jan 2026 (Fri) 27.78 27.78 27.2532 27.2532 0
22nd Jan 2026 (Thu) 27.78 27.83 27.78 27.8092 737
21st Jan 2026 (Wed) 27.25 27.5184 27.25 27.5184 0
20th Jan 2026 (Tue) 27.25 27.25 26.9225 26.9225 166
19th Jan 2026 (Mon) 27.25 27.25 27.25 27.1159 698
16th Jan 2026 (Fri) 27.25 27.25 27.25 27.1159 698
15th Jan 2026 (Thu) 27.22 27.29 27.22 27.211 341
14th Jan 2026 (Wed) 26.92 26.92 26.92 27.0258 34
13th Jan 2026 (Tue) 26.60 27.1209 26.60 27.1209 1
12th Jan 2026 (Mon) 26.60 27.1209 26.60 27.1209 131
9th Jan 2026 (Fri) 26.60 26.8283 26.60 26.8283 46
8th Jan 2026 (Thu) 26.60 26.61 26.60 26.6544 495
7th Jan 2026 (Wed) 25.53 26.4537 25.53 26.4537 273
See more Pacer Us Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered