Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price

Price $24.29 on 18-07-2025 at 21:35:02
Change $-0.27 -1.1%
Buy $25.42
Sell $22.31
Buy / Sell CAFG Shares
Last Trade: Sell 57.00 at $24.29
Day's Volume: 119
Last Close: $24.27
Open: $24.57
ISIN: US69374H3527
Day's Range $0.00 - $0.00
52wk Range: $23.92 - $24.94
Market Capitalisation: $N/A
VWAP: $24.32908
Shares in Issue: N/A

Pacer Us Small (CAFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $24.29 Automatic Execution
15:21:35 - 18-Jul-25
Sell* 17 $24.29 Automatic Execution
15:21:35 - 18-Jul-25
Buy* 1 $24.32 Automatic Execution
13:19:31 - 18-Jul-25
Sell* 22 $24.50 Automatic Execution
10:21:48 - 18-Jul-25
See more Pacer Us Small trades

Pacer Us Small (CAFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.57 24.57 24.27 24.27 119
17th Jul 2025 (Thu) 24.57 24.57 24.57 24.5649 723
16th Jul 2025 (Wed) 24.24 24.24 24.195 24.195 28
15th Jul 2025 (Tue) 24.24 24.24 24.12 24.09 1,588
14th Jul 2025 (Mon) 24.35 24.35 24.35 24.41 467
11th Jul 2025 (Fri) 24.76 24.76 24.3954 24.3954 25
10th Jul 2025 (Thu) 24.76 24.94 24.76 24.74 535
9th Jul 2025 (Wed) 24.56 24.61 24.54 24.71 200
8th Jul 2025 (Tue) 24.62 24.625 24.54 24.5807 1,208
7th Jul 2025 (Mon) 24.81 24.81 24.81 24.48 100
4th Jul 2025 (Fri) 24.79 24.79 24.79 24.82 754
3rd Jul 2025 (Thu) 24.79 24.79 24.79 24.82 754
2nd Jul 2025 (Wed) 24.58 24.58 24.50 24.64 1,816
1st Jul 2025 (Tue) 24.48 24.48 24.40 24.54 24
30th Jun 2025 (Mon) 24.48 24.48 24.40 24.47 209
27th Jun 2025 (Fri) 24.26 24.39 24.26 24.39 125
26th Jun 2025 (Thu) 24.26 24.26 24.26 24.42 20
25th Jun 2025 (Wed) 24.04 24.11 24.04 24.11 25
24th Jun 2025 (Tue) 24.04 24.35 24.04 24.35 40
23rd Jun 2025 (Mon) 24.04 24.04 24.04 24.17 126
20th Jun 2025 (Fri) 24.09 24.09 23.92 23.93 590
19th Jun 2025 (Thu) 24.22 24.22 24.22 24.00 100
See more Pacer Us Small price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered