Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Funds Tru (CAFG.US) Share Price

Price $26.01 on 11-12-2025 at 20:34:22
Change $0.00 0%
Buy $26.20
Sell $26.17
Last Trade: -
Day's Volume: 0
Last Close: $26.01
Open: $25.77
ISIN: US69374H3527
Day's Range $0.00 - $0.00
52wk Range: $23.92 - $26.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Funds Tru (CAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Funds Tru trades

Pacer Funds Tru (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.77 26.01 25.77 26.01 0
10th Dec 2025 (Wed) 25.77 26.01 25.77 26.01 185
9th Dec 2025 (Tue) 25.77 25.77 25.77 25.7044 319
8th Dec 2025 (Mon) 25.80 25.80 25.72 25.57 700
5th Dec 2025 (Fri) 25.60 25.6859 25.60 25.6859 0
4th Dec 2025 (Thu) 25.60 25.77 25.60 25.70 700
3rd Dec 2025 (Wed) 25.40 25.6648 25.40 25.6648 2
2nd Dec 2025 (Tue) 25.40 25.40 25.3328 25.3328 0
1st Dec 2025 (Mon) 25.40 25.40 25.2236 25.2236 0
28th Nov 2025 (Fri) 25.40 25.5292 25.40 25.5292 0
27th Nov 2025 (Thu) 25.40 25.532 25.40 25.532 18
26th Nov 2025 (Wed) 25.40 25.532 25.40 25.532 27
25th Nov 2025 (Tue) 25.40 25.45 25.40 25.4856 1,700
24th Nov 2025 (Mon) 25.02 25.08 25.02 25.1107 364
21st Nov 2025 (Fri) 24.75 24.8242 24.75 24.8242 0
20th Nov 2025 (Thu) 24.75 24.75 24.6688 24.6688 0
19th Nov 2025 (Wed) 24.75 24.75 24.6688 24.6688 0
18th Nov 2025 (Tue) 24.75 24.75 24.75 24.7487 200
17th Nov 2025 (Mon) 25.55 25.55 24.7285 24.7285 0
14th Nov 2025 (Fri) 25.55 25.55 25.2056 25.2056 0
13th Nov 2025 (Thu) 25.55 25.55 25.2322 25.2322 0
12th Nov 2025 (Wed) 25.55 25.7825 25.55 25.7825 1
11th Nov 2025 (Tue) 25.55 25.795 25.55 25.795 0
See more Pacer Funds Tru price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered