Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Small (CAFG.US) Share Price

Price $27.54 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $28.81
Sell $10.66
Last Trade: -
Day's Volume: 0
Last Close: $27.5562
Open: $27.54
ISIN: US69374H3527
Day's Range $27.54 - $27.54
52wk Range: $20.87 - $28.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Small (CAFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Small trades

Pacer Us Small (CAFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.54 27.54 27.54 27.5562 0
2nd Apr 2026 (Thu) 27.54 27.54 27.54 27.5562 0
1st Apr 2026 (Wed) 26.95 27.4514 26.95 27.4514 52
31st Mar 2026 (Tue) 26.95 27.16 26.95 27.2337 397
30th Mar 2026 (Mon) 26.93 26.93 26.4546 26.4546 0
27th Mar 2026 (Fri) 26.93 26.93 26.93 26.824 0
26th Mar 2026 (Thu) 27.41 27.41 27.0163 27.0163 39
25th Mar 2026 (Wed) 27.41 27.44 27.37 27.3952 1,400
24th Mar 2026 (Tue) 27.28 27.28 27.115 27.115 0
23rd Mar 2026 (Mon) 27.28 27.28 27.16 27.0623 700
20th Mar 2026 (Fri) 26.71 26.71 26.66 26.4442 35
19th Mar 2026 (Thu) 27.23 27.23 27.1758 27.1758 0
18th Mar 2026 (Wed) 27.23 27.23 26.9803 26.9803 0
17th Mar 2026 (Tue) 27.23 27.23 27.19 27.275 317
16th Mar 2026 (Mon) 26.64 26.955 26.64 26.955 100
13th Mar 2026 (Fri) 26.64 26.64 26.5508 26.5508 25
12th Mar 2026 (Thu) 26.64 26.64 26.64 26.52 125
11th Mar 2026 (Wed) 26.57 27.1642 26.57 27.1642 50
10th Mar 2026 (Tue) 26.57 27.1993 26.57 27.1993 0
9th Mar 2026 (Mon) 26.57 26.71 26.57 27.3041 8
6th Mar 2026 (Fri) 27.04 27.04 26.91 26.845 0
5th Mar 2026 (Thu) 27.85 27.85 27.485 27.485 0
See more Pacer Us Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered