Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (CAF.US) Share Price

Price $21.23 on 10-07-2026 at 21:20:03
Change $-0.04 -0.19%
Buy $21.54
Sell $18.43
Last Trade: Sell 20.00 at $21.20
Day's Volume: 720
Last Close: $21.20
Open: $21.21
ISIN: US6174681030
Day's Range $21.21 - $21.23
52wk Range: $12.91 - $21.99
Market Capitalisation: $348.01m
VWAP: $21.21128
Shares in Issue: 17.04m

Morgan Stanley (CAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $21.20 Automatic Execution
15:51:25 - 10-Jul-26
Buy* 59 $21.17 Automatic Execution
11:50:50 - 10-Jul-26
See more Morgan Stanley trades

Morgan Stanley (CAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.21 21.23 21.21 21.20 720
9th Jul 2026 (Thu) 21.10 21.265 21.10 21.27 1,422
8th Jul 2026 (Wed) 20.53 20.53 20.51 20.47 315
7th Jul 2026 (Tue) 20.39 20.39 20.39 20.42 208
6th Jul 2026 (Mon) 21.01 21.01 20.56 20.56 1
3rd Jul 2026 (Fri) 21.01 21.01 20.60 20.60 0
2nd Jul 2026 (Thu) 21.01 21.01 20.52 20.60 1,271
1st Jul 2026 (Wed) 21.20 21.27 21.20 21.33 4,027
30th Jun 2026 (Tue) 20.95 21.03 20.95 21.04 1,951
29th Jun 2026 (Mon) 20.50 20.72 20.50 20.70 403
26th Jun 2026 (Fri) 20.29 20.45 20.29 20.38 430
25th Jun 2026 (Thu) 20.45 20.45 20.40 20.41 395
24th Jun 2026 (Wed) 20.25 20.32 20.22 20.21 1,669
23rd Jun 2026 (Tue) 19.985 20.11 19.985 20.09 953
22nd Jun 2026 (Mon) 20.30 20.35 20.30 20.33 218
19th Jun 2026 (Fri) 19.91 19.91 19.85 19.84 1,334
18th Jun 2026 (Thu) 19.91 19.91 19.85 19.84 1,334
17th Jun 2026 (Wed) 19.55 19.55 19.55 19.51 225
16th Jun 2026 (Tue) 19.74 19.74 19.72 19.51 301
15th Jun 2026 (Mon) 19.72 19.89 19.70 19.83 786
12th Jun 2026 (Fri) 19.61 19.61 19.46 19.49 1,191
11th Jun 2026 (Thu) 19.29 19.29 19.12 19.12 99
See more Morgan Stanley price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered