Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (CAF.US) Share Price

Price $19.55 on 21-05-2026 at 15:45:44
Change $-0.12 -0.61%
Buy $19.77
Sell $19.66
Last Trade: Sell 50.00 at $19.78
Day's Volume: 127
Last Close: $19.78
Open: $19.55
ISIN: US6174681030
Day's Range $19.55 - $19.55
52wk Range: $12.91 - $21.50
Market Capitalisation: $333.35m
VWAP: $19.63797
Shares in Issue: 17.04m

Morgan Stanley (CAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $19.78 Ordinary
08:50:31 - 21-May-26
See more Morgan Stanley trades

Morgan Stanley (CAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.66 19.77 19.65 19.78 876
19th May 2026 (Tue) 19.52 19.61 19.46 19.39 3,816
18th May 2026 (Mon) 19.61 19.62 19.42 19.56 4,553
15th May 2026 (Fri) 19.64 19.72 19.52 19.55 831
14th May 2026 (Thu) 20.19 20.19 19.88 19.84 2,843
13th May 2026 (Wed) 20.29 20.31 20.21 20.26 1,344
12th May 2026 (Tue) 20.225 20.28 20.04 19.89 2,978
11th May 2026 (Mon) 19.41 20.35 19.35 19.98 9,867
8th May 2026 (Fri) 19.33 19.35 19.23 19.29 1,456
7th May 2026 (Thu) 19.20 19.34 19.20 19.23 2,023
6th May 2026 (Wed) 19.33 19.38 19.31 19.40 1,549
5th May 2026 (Tue) 19.12 19.40 19.00 19.04 4,704
4th May 2026 (Mon) 19.10 19.235 18.90 19.07 6,173
1st May 2026 (Fri) 18.95 19.23 18.95 18.91 3,132
30th Apr 2026 (Thu) 18.70 18.86 18.70 18.86 2,203
29th Apr 2026 (Wed) 18.54 18.69 18.53 18.57 1,315
28th Apr 2026 (Tue) 18.52 18.75 18.52 18.55 1,170
27th Apr 2026 (Mon) 18.25 18.49 18.25 18.45 4,817
24th Apr 2026 (Fri) 18.25 18.41 18.25 18.425 4,198
23rd Apr 2026 (Thu) 18.29 18.32 18.22 18.25 2,517
22nd Apr 2026 (Wed) 18.00 18.17 17.96 18.15 5,950
21st Apr 2026 (Tue) 17.86 17.94 17.86 17.86 1,470
See more Morgan Stanley price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered