| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.66 | 19.77 | 19.65 | 19.78 | 876 |
| 19th May 2026 (Tue) | 19.52 | 19.61 | 19.46 | 19.39 | 3,816 |
| 18th May 2026 (Mon) | 19.61 | 19.62 | 19.42 | 19.56 | 4,553 |
| 15th May 2026 (Fri) | 19.64 | 19.72 | 19.52 | 19.55 | 831 |
| 14th May 2026 (Thu) | 20.19 | 20.19 | 19.88 | 19.84 | 2,843 |
| 13th May 2026 (Wed) | 20.29 | 20.31 | 20.21 | 20.26 | 1,344 |
| 12th May 2026 (Tue) | 20.225 | 20.28 | 20.04 | 19.89 | 2,978 |
| 11th May 2026 (Mon) | 19.41 | 20.35 | 19.35 | 19.98 | 9,867 |
| 8th May 2026 (Fri) | 19.33 | 19.35 | 19.23 | 19.29 | 1,456 |
| 7th May 2026 (Thu) | 19.20 | 19.34 | 19.20 | 19.23 | 2,023 |
| 6th May 2026 (Wed) | 19.33 | 19.38 | 19.31 | 19.40 | 1,549 |
| 5th May 2026 (Tue) | 19.12 | 19.40 | 19.00 | 19.04 | 4,704 |
| 4th May 2026 (Mon) | 19.10 | 19.235 | 18.90 | 19.07 | 6,173 |
| 1st May 2026 (Fri) | 18.95 | 19.23 | 18.95 | 18.91 | 3,132 |
| 30th Apr 2026 (Thu) | 18.70 | 18.86 | 18.70 | 18.86 | 2,203 |
| 29th Apr 2026 (Wed) | 18.54 | 18.69 | 18.53 | 18.57 | 1,315 |
| 28th Apr 2026 (Tue) | 18.52 | 18.75 | 18.52 | 18.55 | 1,170 |
| 27th Apr 2026 (Mon) | 18.25 | 18.49 | 18.25 | 18.45 | 4,817 |
| 24th Apr 2026 (Fri) | 18.25 | 18.41 | 18.25 | 18.425 | 4,198 |
| 23rd Apr 2026 (Thu) | 18.29 | 18.32 | 18.22 | 18.25 | 2,517 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.17 | 17.96 | 18.15 | 5,950 |
| 21st Apr 2026 (Tue) | 17.86 | 17.94 | 17.86 | 17.86 | 1,470 |
| 20th Apr 2026 (Mon) | 17.96 | 18.00 | 17.86 | 17.85 | 2,529 |
| 17th Apr 2026 (Fri) | 18.11 | 18.24 | 18.11 | 18.17 | 4,020 |
| 16th Apr 2026 (Thu) | 17.97 | 18.03 | 17.97 | 18.03 | 10,649 |
| 15th Apr 2026 (Wed) | 17.805 | 17.99 | 17.80 | 17.94 | 1,811 |
| 14th Apr 2026 (Tue) | 17.69 | 17.85 | 17.67 | 17.83 | 3,986 |
| 13th Apr 2026 (Mon) | 17.25 | 17.51 | 17.21 | 17.46 | 30,464 |
| 10th Apr 2026 (Fri) | 17.07 | 17.35 | 17.07 | 17.19 | 34,768 |
| 9th Apr 2026 (Thu) | 16.93 | 17.005 | 16.74 | 16.98 | 1,591 |
| 8th Apr 2026 (Wed) | 16.91 | 16.94 | 16.815 | 16.81 | 2,713 |
| 7th Apr 2026 (Tue) | 16.47 | 16.55 | 16.39 | 16.54 | 21,137 |
| 6th Apr 2026 (Mon) | 17.00 | 17.08 | 16.56 | 16.60 | 11,436 |
| 3rd Apr 2026 (Fri) | 17.32 | 17.32 | 17.26 | 17.10 | 232 |
| 2nd Apr 2026 (Thu) | 17.32 | 17.32 | 17.26 | 17.10 | 232 |
| 1st Apr 2026 (Wed) | 16.98 | 17.17 | 16.68 | 17.30 | 5,874 |
| 31st Mar 2026 (Tue) | 17.13 | 17.57 | 17.13 | 17.50 | 6,334 |
| 30th Mar 2026 (Mon) | 16.82 | 16.87 | 16.80 | 16.88 | 1,155 |
| 27th Mar 2026 (Fri) | 16.91 | 16.91 | 16.75 | 16.77 | 6,008 |
| 26th Mar 2026 (Thu) | 16.96 | 16.97 | 16.84 | 16.80 | 1,602 |
| 25th Mar 2026 (Wed) | 17.165 | 17.165 | 17.125 | 17.11 | 736 |
| 24th Mar 2026 (Tue) | 17.04 | 17.04 | 16.89 | 16.89 | 2,027 |
| 23rd Mar 2026 (Mon) | 17.01 | 17.13 | 17.01 | 17.05 | 5,181 |