| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.47 | 18.47 | 18.47 | 18.4599 | 425 |
| 24th Sep 2026 (Thu) | 18.47 | 18.61 | 18.44 | 18.64 | 1,651 |
| 23rd Sep 2026 (Wed) | 18.59 | 18.71 | 18.59 | 18.70 | 899 |
| 22nd Sep 2026 (Tue) | 18.83 | 18.90 | 18.83 | 18.83 | 600 |
| 21st Sep 2026 (Mon) | 18.475 | 18.475 | 18.475 | 18.435 | 287 |
| 18th Sep 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.38 | 121 |
| 17th Sep 2026 (Thu) | 18.42 | 18.42 | 18.42 | 18.37 | 103 |
| 16th Sep 2026 (Wed) | 18.18 | 18.18 | 18.17 | 18.23 | 323 |
| 15th Sep 2026 (Tue) | 18.27 | 18.27 | 18.08 | 18.15 | 499 |
| 14th Sep 2026 (Mon) | 18.29 | 18.29 | 18.29 | 18.325 | 300 |
| 11th Sep 2026 (Fri) | 18.65 | 18.65 | 18.411 | 18.411 | 105 |
| 10th Sep 2026 (Thu) | 18.65 | 18.65 | 18.385 | 18.385 | 57 |
| 9th Sep 2026 (Wed) | 18.65 | 18.65 | 18.63 | 18.57 | 1,841 |
| 8th Sep 2026 (Tue) | 18.66 | 18.74 | 18.57 | 18.61 | 897 |
| 7th Sep 2026 (Mon) | 18.89 | 18.89 | 18.84 | 18.83 | 886 |
| 4th Sep 2026 (Fri) | 18.89 | 18.89 | 18.84 | 18.83 | 886 |
| 3rd Sep 2026 (Thu) | 18.94 | 18.94 | 18.77 | 18.77 | 0 |
| 2nd Sep 2026 (Wed) | 18.94 | 18.95 | 18.94 | 18.95 | 499 |
| 1st Sep 2026 (Tue) | 19.07 | 19.07 | 18.97 | 18.97 | 35 |
| 31st Aug 2026 (Mon) | 19.07 | 19.07 | 18.94 | 18.98 | 1,880 |
| 28th Aug 2026 (Fri) | 19.07 | 19.08 | 19.00 | 19.01 | 2,593 |
| 27th Aug 2026 (Thu) | 19.16 | 19.16 | 19.06 | 19.05 | 892 |
| 26th Aug 2026 (Wed) | 18.77 | 18.90 | 18.77 | 18.90 | 47 |
| 25th Aug 2026 (Tue) | 18.77 | 18.77 | 18.76 | 18.82 | 218 |
| 24th Aug 2026 (Mon) | 18.96 | 18.96 | 18.95 | 18.95 | 1,142 |
| 21st Aug 2026 (Fri) | 19.19 | 19.22 | 19.19 | 19.22 | 8 |
| 20th Aug 2026 (Thu) | 19.19 | 19.21 | 19.05 | 19.12 | 1,559 |
| 19th Aug 2026 (Wed) | 19.32 | 19.37 | 19.32 | 19.33 | 216 |
| 18th Aug 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.57 | 234 |
| 17th Aug 2026 (Mon) | 19.46 | 19.625 | 19.46 | 19.625 | 42 |
| 14th Aug 2026 (Fri) | 19.46 | 19.47 | 19.46 | 19.47 | 119 |
| 13th Aug 2026 (Thu) | 19.46 | 19.46 | 19.46 | 19.44 | 1,624 |
| 12th Aug 2026 (Wed) | 19.47 | 19.47 | 19.47 | 19.41 | 715 |
| 11th Aug 2026 (Tue) | 19.47 | 19.47 | 19.47 | 19.36 | 110 |
| 10th Aug 2026 (Mon) | 19.56 | 19.56 | 19.56 | 19.51 | 366 |
| 7th Aug 2026 (Fri) | 19.44 | 19.45 | 19.43 | 19.46 | 1,048 |
| 6th Aug 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 167 |
| 5th Aug 2026 (Wed) | 19.14 | 19.20 | 19.095 | 19.09 | 1,571 |
| 4th Aug 2026 (Tue) | 18.95 | 19.09 | 18.95 | 18.94 | 429 |
| 3rd Aug 2026 (Mon) | 18.21 | 18.92 | 18.21 | 18.83 | 1,149 |
| 31st Jul 2026 (Fri) | 19.34 | 19.34 | 19.23 | 19.15 | 2,060 |
| 30th Jul 2026 (Thu) | 19.30 | 19.38 | 19.30 | 19.33 | 1,486 |
| 29th Jul 2026 (Wed) | 19.39 | 19.41 | 19.39 | 19.41 | 264 |
| 28th Jul 2026 (Tue) | 19.79 | 19.83 | 19.30 | 19.55 | 2,146 |