| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.21 | 21.23 | 21.21 | 21.20 | 720 |
| 9th Jul 2026 (Thu) | 21.10 | 21.265 | 21.10 | 21.27 | 1,422 |
| 8th Jul 2026 (Wed) | 20.53 | 20.53 | 20.51 | 20.47 | 315 |
| 7th Jul 2026 (Tue) | 20.39 | 20.39 | 20.39 | 20.42 | 208 |
| 6th Jul 2026 (Mon) | 21.01 | 21.01 | 20.56 | 20.56 | 1 |
| 3rd Jul 2026 (Fri) | 21.01 | 21.01 | 20.60 | 20.60 | 0 |
| 2nd Jul 2026 (Thu) | 21.01 | 21.01 | 20.52 | 20.60 | 1,271 |
| 1st Jul 2026 (Wed) | 21.20 | 21.27 | 21.20 | 21.33 | 4,027 |
| 30th Jun 2026 (Tue) | 20.95 | 21.03 | 20.95 | 21.04 | 1,951 |
| 29th Jun 2026 (Mon) | 20.50 | 20.72 | 20.50 | 20.70 | 403 |
| 26th Jun 2026 (Fri) | 20.29 | 20.45 | 20.29 | 20.38 | 430 |
| 25th Jun 2026 (Thu) | 20.45 | 20.45 | 20.40 | 20.41 | 395 |
| 24th Jun 2026 (Wed) | 20.25 | 20.32 | 20.22 | 20.21 | 1,669 |
| 23rd Jun 2026 (Tue) | 19.985 | 20.11 | 19.985 | 20.09 | 953 |
| 22nd Jun 2026 (Mon) | 20.30 | 20.35 | 20.30 | 20.33 | 218 |
| 19th Jun 2026 (Fri) | 19.91 | 19.91 | 19.85 | 19.84 | 1,334 |
| 18th Jun 2026 (Thu) | 19.91 | 19.91 | 19.85 | 19.84 | 1,334 |
| 17th Jun 2026 (Wed) | 19.55 | 19.55 | 19.55 | 19.51 | 225 |
| 16th Jun 2026 (Tue) | 19.74 | 19.74 | 19.72 | 19.51 | 301 |
| 15th Jun 2026 (Mon) | 19.72 | 19.89 | 19.70 | 19.83 | 786 |
| 12th Jun 2026 (Fri) | 19.61 | 19.61 | 19.46 | 19.49 | 1,191 |
| 11th Jun 2026 (Thu) | 19.29 | 19.29 | 19.12 | 19.12 | 99 |
| 10th Jun 2026 (Wed) | 19.29 | 19.30 | 19.15 | 19.14 | 893 |
| 9th Jun 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.30 | 230 |
| 8th Jun 2026 (Mon) | 19.22 | 19.28 | 19.00 | 19.13 | 3,127 |
| 5th Jun 2026 (Fri) | 19.73 | 19.73 | 19.35 | 19.44 | 4,577 |
| 4th Jun 2026 (Thu) | 19.92 | 19.92 | 19.81 | 19.86 | 4,784 |
| 3rd Jun 2026 (Wed) | 20.13 | 20.13 | 19.96 | 19.98 | 5,227 |
| 2nd Jun 2026 (Tue) | 20.14 | 20.15 | 20.14 | 20.13 | 341 |
| 1st Jun 2026 (Mon) | 20.00 | 20.01 | 19.975 | 19.97 | 560 |
| 29th May 2026 (Fri) | 20.14 | 20.15 | 20.14 | 20.13 | 210 |
| 28th May 2026 (Thu) | 20.02 | 20.05 | 19.95 | 19.95 | 2,910 |
| 27th May 2026 (Wed) | 20.01 | 20.12 | 20.01 | 20.06 | 1,806 |
| 26th May 2026 (Tue) | 19.98 | 20.10 | 19.98 | 20.00 | 3,571 |
| 25th May 2026 (Mon) | 19.78 | 19.895 | 19.75 | 19.75 | 736 |
| 22nd May 2026 (Fri) | 19.78 | 19.895 | 19.75 | 19.75 | 736 |
| 21st May 2026 (Thu) | 19.55 | 19.74 | 19.55 | 19.69 | 435 |
| 20th May 2026 (Wed) | 19.66 | 19.77 | 19.65 | 19.78 | 876 |
| 19th May 2026 (Tue) | 19.52 | 19.61 | 19.46 | 19.39 | 3,816 |
| 18th May 2026 (Mon) | 19.61 | 19.62 | 19.42 | 19.56 | 4,553 |
| 15th May 2026 (Fri) | 19.64 | 19.72 | 19.52 | 19.55 | 831 |
| 14th May 2026 (Thu) | 20.19 | 20.19 | 19.88 | 19.84 | 2,843 |
| 13th May 2026 (Wed) | 20.29 | 20.31 | 20.21 | 20.26 | 1,344 |
| 12th May 2026 (Tue) | 20.225 | 20.28 | 20.04 | 19.89 | 2,978 |
| 11th May 2026 (Mon) | 19.41 | 20.35 | 19.35 | 19.98 | 9,867 |