Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (CAF.US) Share Price

Price $17.26 on 03-04-2026 at 22:47:27
Change $-0.04 -0.23%
Buy $18.00
Sell $15.23
Last Trade: -
Day's Volume: 232
Last Close: $17.10
Open: $17.32
ISIN: US6174681030
Day's Range $17.26 - $17.32
52wk Range: $11.435 - $18.93
Market Capitalisation: $294.84m
VWAP: $17.3022
Shares in Issue: 17.04m

Morgan Stanley (CAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (CAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.32 17.32 17.26 17.10 232
2nd Apr 2026 (Thu) 17.32 17.32 17.26 17.10 232
1st Apr 2026 (Wed) 16.98 17.17 16.68 17.30 5,874
31st Mar 2026 (Tue) 17.13 17.57 17.13 17.50 6,334
30th Mar 2026 (Mon) 16.82 16.87 16.80 16.88 1,155
27th Mar 2026 (Fri) 16.91 16.91 16.75 16.77 6,008
26th Mar 2026 (Thu) 16.96 16.97 16.84 16.80 1,602
25th Mar 2026 (Wed) 17.165 17.165 17.125 17.11 736
24th Mar 2026 (Tue) 17.04 17.04 16.89 16.89 2,027
23rd Mar 2026 (Mon) 17.01 17.13 17.01 17.05 5,181
20th Mar 2026 (Fri) 17.26 17.32 17.06 17.07 6,399
19th Mar 2026 (Thu) 17.43 17.64 17.05 17.63 3,833
18th Mar 2026 (Wed) 17.60 17.73 17.54 17.69 22,134
17th Mar 2026 (Tue) 17.82 17.82 17.73 17.71 2,589
16th Mar 2026 (Mon) 17.87 17.90 17.835 17.85 528
13th Mar 2026 (Fri) 17.84 17.84 17.79 17.81 231
12th Mar 2026 (Thu) 17.66 17.80 17.65 17.75 5,857
11th Mar 2026 (Wed) 17.895 17.895 17.79 17.80 3,451
10th Mar 2026 (Tue) 17.72 17.72 17.71 17.76 495
9th Mar 2026 (Mon) 17.67 17.80 17.67 17.74 1,707
6th Mar 2026 (Fri) 17.75 17.95 17.75 17.86 6,584
5th Mar 2026 (Thu) 17.57 17.57 17.52 17.53 679
See more Morgan Stanley price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered