| Price | $16.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.13% |
| Buy | $16.49 |
| Sell | $14.98 |
| Last Trade: | Sell 27.00 at $16.02 |
| Day's Volume: | 2,714 |
| Last Close: | $16.00 |
| Open: | $16.08 |
| ISIN: | US6174681030 |
| Day's Range | $16.02 - $16.11 |
| 52wk Range: | $12.91 - $16.26 |
| Market Capitalisation: | $276.94m |
| VWAP: | $16.077 |
| Shares in Issue: | 17.04m |
Morgan Stanley (CAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $16.02 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 202 | $16.11 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 15 | $16.20 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 51 | $16.08 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 129 | $16.08 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 506 | $16.08 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 8 | $16.08 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 83 | $16.08 | Automatic Execution |
12:20:05 - 19-Sep-25 |
