| Price | $18.01 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.13 0.72% |
| Buy | $18.88 |
| Sell | $17.62 |
| Last Trade: | Sell 35.00 at $18.06 |
| Day's Volume: | 571 |
| Last Close: | $18.06 |
| Open: | $17.98 |
| ISIN: | US6174681030 |
| Day's Range | $17.98 - $18.01 |
| 52wk Range: | $12.91 - $18.93 |
| Market Capitalisation: | $305.92m |
| VWAP: | $18.00723 |
| Shares in Issue: | 17.04m |
Morgan Stanley (CAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $18.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 120 | $17.98 | Automatic Execution |
12:17:48 - 06-Feb-26 |
