| Price | $14.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.15 1.06% |
| Buy | $14.30 |
| Sell | $13.40 |
| Buy / Sell CAF Shares | |
| Last Trade: | Sell 27.00 at $14.24 |
| Day's Volume: | 2,983 |
| Last Close: | $14.22 |
| Open: | $14.18 |
| ISIN: | US6174681030 |
| Day's Range | $14.18 - $14.26 |
| 52wk Range: | $12.91 - $14.26 |
| Market Capitalisation: | $239.45m |
| VWAP: | $14.21598 |
| Shares in Issue: | 17.04m |
Morgan Stanley (CAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $14.24 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 473 | $14.24 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 65 | $14.26 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 169 | $14.26 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 799 | $14.19 | Automatic Execution |
09:45:32 - 18-Jul-25 |
