Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CAES.US) Share Price

Price $10.05 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $10.50
Sell $7.80
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.08
ISIN: KYG1828W1006
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cantor Equity P (CAES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CAES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.08 10.08 10.05 10.05 1
24th Sep 2026 (Thu) 10.08 10.08 10.06 10.05 16
23rd Sep 2026 (Wed) 10.06 10.07 10.06 10.07 1
22nd Sep 2026 (Tue) 10.07 10.075 10.07 10.075 5
21st Sep 2026 (Mon) 10.07 10.07 10.07 10.075 21
18th Sep 2026 (Fri) 10.08 10.08 10.07 10.07 9,437
17th Sep 2026 (Thu) 10.08 10.08 10.08 10.08 58
16th Sep 2026 (Wed) 10.08 10.08 10.08 10.08 9
15th Sep 2026 (Tue) 10.08 10.08 10.08 10.08 38
14th Sep 2026 (Mon) 10.06 10.07 10.06 10.07 3,106
11th Sep 2026 (Fri) 10.09 10.09 10.07 10.07 14,772
10th Sep 2026 (Thu) 10.08 10.09 10.08 10.09 2,300
9th Sep 2026 (Wed) 10.095 10.10 10.09 10.08 8,508
8th Sep 2026 (Tue) 10.095 10.095 10.095 10.095 0
7th Sep 2026 (Mon) 10.095 10.095 10.095 10.09 600
4th Sep 2026 (Fri) 10.095 10.095 10.095 10.09 600
3rd Sep 2026 (Thu) 10.08 10.085 10.08 10.08 1,238
2nd Sep 2026 (Wed) 10.10 10.10 10.09 10.09 1,978
1st Sep 2026 (Tue) 10.095 10.10 10.095 10.095 1,900
31st Aug 2026 (Mon) 10.095 10.10 10.095 10.09 2,213
28th Aug 2026 (Fri) 10.09 10.11 10.09 10.11 0
See more Cantor Equity P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered