| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 32,496 |
| 9th Jul 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.08 | 3,846 |
| 8th Jul 2026 (Wed) | 10.09 | 10.09 | 10.07 | 10.08 | 4,510 |
| 7th Jul 2026 (Tue) | 10.10 | 10.10 | 10.08 | 10.10 | 5,457 |
| 6th Jul 2026 (Mon) | 10.10 | 10.10 | 10.09 | 10.10 | 754 |
| 3rd Jul 2026 (Fri) | 10.09 | 10.11 | 10.09 | 10.11 | 0 |
| 2nd Jul 2026 (Thu) | 10.09 | 10.10 | 10.09 | 10.11 | 14,917 |
| 1st Jul 2026 (Wed) | 10.10 | 10.10 | 10.08 | 10.09 | 7,106 |
| 30th Jun 2026 (Tue) | 10.09 | 10.10 | 10.085 | 10.09 | 8,113 |
| 29th Jun 2026 (Mon) | 10.09 | 10.09 | 10.08 | 10.09 | 113 |
| 26th Jun 2026 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 116 |
| 25th Jun 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.075 | 2 |
| 24th Jun 2026 (Wed) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 23rd Jun 2026 (Tue) | 10.09 | 10.09 | 10.08 | 10.075 | 291 |
| 22nd Jun 2026 (Mon) | 10.10 | 10.10 | 10.08 | 10.09 | 3,059 |
| 19th Jun 2026 (Fri) | 10.115 | 10.12 | 10.10 | 10.11 | 14,537 |
| 18th Jun 2026 (Thu) | 10.115 | 10.12 | 10.10 | 10.11 | 14,537 |
| 17th Jun 2026 (Wed) | 10.15 | 10.17 | 10.11 | 10.11 | 399,541 |
| 16th Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Jun 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |