Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CAEP.US) Share Price

Price $15.00 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $15.20
Sell $11.24
Last Trade: -
Day's Volume: 0
Last Close: $15.00
Open: $14.25
ISIN: KYG1828A1085
Day's Range $0.00 - $0.00
52wk Range: $10.18 - $15.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cantor Equity P (CAEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CAEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.25 15.00 14.25 15.00 0
19th May 2026 (Tue) 14.25 15.00 14.25 15.00 0
18th May 2026 (Mon) 14.25 15.00 14.25 15.00 0
15th May 2026 (Fri) 14.25 14.98 14.25 15.00 244
14th May 2026 (Thu) 12.00 12.00 12.00 12.49 250
13th May 2026 (Wed) 12.155 12.155 11.98 11.98 0
12th May 2026 (Tue) 12.155 12.155 12.11 12.11 0
11th May 2026 (Mon) 12.155 12.56 12.155 12.56 350
8th May 2026 (Fri) 10.50 10.50 10.50 10.97 645
7th May 2026 (Thu) 10.42 10.42 10.42 10.43 1,600
6th May 2026 (Wed) 10.44 10.44 10.42 10.43 9,484
5th May 2026 (Tue) 10.42 10.43 10.42 10.425 6,483
4th May 2026 (Mon) 10.42 10.43 10.42 10.42 9,285
1st May 2026 (Fri) 10.43 10.43 10.42 10.43 3,236
30th Apr 2026 (Thu) 10.41 10.43 10.41 10.42 14,902
29th Apr 2026 (Wed) 10.43 10.43 10.41 10.41 4,253
28th Apr 2026 (Tue) 10.42 10.42 10.42 10.42 3,077
27th Apr 2026 (Mon) 10.43 10.43 10.42 10.43 1,131
24th Apr 2026 (Fri) 10.45 10.45 10.44 10.44 8,600
23rd Apr 2026 (Thu) 10.41 10.45 10.41 10.45 97,775
22nd Apr 2026 (Wed) 10.34 10.34 10.34 10.34 153,572
21st Apr 2026 (Tue) 10.34 10.34 10.34 10.34 4,263
See more Cantor Equity P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered