| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.25 | 15.00 | 14.25 | 15.00 | 0 |
| 19th May 2026 (Tue) | 14.25 | 15.00 | 14.25 | 15.00 | 0 |
| 18th May 2026 (Mon) | 14.25 | 15.00 | 14.25 | 15.00 | 0 |
| 15th May 2026 (Fri) | 14.25 | 14.98 | 14.25 | 15.00 | 244 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.49 | 250 |
| 13th May 2026 (Wed) | 12.155 | 12.155 | 11.98 | 11.98 | 0 |
| 12th May 2026 (Tue) | 12.155 | 12.155 | 12.11 | 12.11 | 0 |
| 11th May 2026 (Mon) | 12.155 | 12.56 | 12.155 | 12.56 | 350 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.97 | 645 |
| 7th May 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.43 | 1,600 |
| 6th May 2026 (Wed) | 10.44 | 10.44 | 10.42 | 10.43 | 9,484 |
| 5th May 2026 (Tue) | 10.42 | 10.43 | 10.42 | 10.425 | 6,483 |
| 4th May 2026 (Mon) | 10.42 | 10.43 | 10.42 | 10.42 | 9,285 |
| 1st May 2026 (Fri) | 10.43 | 10.43 | 10.42 | 10.43 | 3,236 |
| 30th Apr 2026 (Thu) | 10.41 | 10.43 | 10.41 | 10.42 | 14,902 |
| 29th Apr 2026 (Wed) | 10.43 | 10.43 | 10.41 | 10.41 | 4,253 |
| 28th Apr 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 3,077 |
| 27th Apr 2026 (Mon) | 10.43 | 10.43 | 10.42 | 10.43 | 1,131 |
| 24th Apr 2026 (Fri) | 10.45 | 10.45 | 10.44 | 10.44 | 8,600 |
| 23rd Apr 2026 (Thu) | 10.41 | 10.45 | 10.41 | 10.45 | 97,775 |
| 22nd Apr 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 153,572 |
| 21st Apr 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 4,263 |
| 20th Apr 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 54 |
| 17th Apr 2026 (Fri) | 10.34 | 10.34 | 10.33 | 10.33 | 3 |
| 16th Apr 2026 (Thu) | 10.34 | 10.34 | 10.33 | 10.33 | 20,043 |
| 15th Apr 2026 (Wed) | 10.34 | 10.34 | 10.33 | 10.33 | 35,099 |
| 14th Apr 2026 (Tue) | 10.335 | 10.335 | 10.335 | 10.33 | 150 |
| 13th Apr 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 15 |
| 10th Apr 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 3,484 |
| 9th Apr 2026 (Thu) | 10.33 | 10.33 | 10.32 | 10.33 | 47,685 |
| 8th Apr 2026 (Wed) | 10.32 | 10.33 | 10.32 | 10.33 | 1,100 |
| 7th Apr 2026 (Tue) | 10.32 | 10.325 | 10.32 | 10.31 | 4 |
| 6th Apr 2026 (Mon) | 10.31 | 10.32 | 10.31 | 10.32 | 48,649 |
| 3rd Apr 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.30 | 603 |
| 2nd Apr 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 603 |
| 1st Apr 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.31 | 44,796 |
| 31st Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.31 | 380 |
| 30th Mar 2026 (Mon) | 10.29 | 10.30 | 10.29 | 10.30 | 6,809 |
| 27th Mar 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 6,590 |
| 26th Mar 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.29 | 2,114 |
| 25th Mar 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.28 | 3,295 |
| 24th Mar 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 2,302 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.27 | 0 |