Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CAEP.US) Share Price

Price $10.31 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $10.31
Sell $7.99
Last Trade: -
Day's Volume: 603
Last Close: $10.30
Open: $10.31
ISIN: KYG1828A1085
Day's Range $0.00 - $0.00
52wk Range: $10.175 - $11.09
Market Capitalisation: $N/A
VWAP: $10.30007
Shares in Issue: N/A

Cantor Equity P (CAEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantor Equity P trades

Cantor Equity P (CAEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.31 10.31 10.30 10.30 603
2nd Apr 2026 (Thu) 10.31 10.31 10.30 10.30 603
1st Apr 2026 (Wed) 10.31 10.31 10.30 10.31 44,796
31st Mar 2026 (Tue) 10.30 10.30 10.30 10.31 380
30th Mar 2026 (Mon) 10.29 10.30 10.29 10.30 6,809
27th Mar 2026 (Fri) 10.29 10.29 10.29 10.29 6,590
26th Mar 2026 (Thu) 10.28 10.28 10.28 10.29 2,114
25th Mar 2026 (Wed) 10.27 10.27 10.27 10.28 3,295
24th Mar 2026 (Tue) 10.27 10.27 10.27 10.27 2,302
23rd Mar 2026 (Mon) 10.26 10.26 10.26 10.27 0
20th Mar 2026 (Fri) 10.25 10.26 10.25 10.26 100
19th Mar 2026 (Thu) 10.25 10.26 10.25 10.26 7
18th Mar 2026 (Wed) 10.25 10.255 10.25 10.25 900
17th Mar 2026 (Tue) 10.25 10.25 10.25 10.25 17,220
16th Mar 2026 (Mon) 10.25 10.25 10.25 10.25 20,000
13th Mar 2026 (Fri) 10.25 10.27 10.25 10.25 300
12th Mar 2026 (Thu) 10.25 10.27 10.25 10.26 8,300
11th Mar 2026 (Wed) 10.25 10.26 10.24 10.24 362
10th Mar 2026 (Tue) 10.25 10.26 10.24 10.25 0
9th Mar 2026 (Mon) 10.25 10.25 10.25 10.26 0
6th Mar 2026 (Fri) 10.25 10.25 10.25 10.25 0
5th Mar 2026 (Thu) 10.25 10.25 10.25 10.25 0
See more Cantor Equity P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered