Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantor Equity P (CAEP.US) Share Price

Price $10.24 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $11.00
Sell $7.93
Last Trade: Buy 100.00 at $10.24
Day's Volume: 100
Last Close: $10.24
Open: $10.23
ISIN: KYG1828A1085
Day's Range $10.23 - $10.24
52wk Range: $10.18 - $11.09
Market Capitalisation: $N/A
VWAP: $10.23006
Shares in Issue: N/A

Cantor Equity P (CAEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.24 Automatic Execution
15:15:54 - 06-Feb-26
See more Cantor Equity P trades

Cantor Equity P (CAEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.23 10.24 10.23 10.24 100
5th Feb 2026 (Thu) 10.23 10.24 10.23 10.245 5,057
4th Feb 2026 (Wed) 10.23 10.23 10.23 10.23 0
3rd Feb 2026 (Tue) 10.23 10.23 10.23 10.23 0
2nd Feb 2026 (Mon) 10.23 10.23 10.23 10.25 300
30th Jan 2026 (Fri) 10.23 10.23 10.23 10.23 0
29th Jan 2026 (Thu) 10.23 10.23 10.23 10.23 9,526
28th Jan 2026 (Wed) 10.23 10.235 10.23 10.235 0
27th Jan 2026 (Tue) 10.23 10.235 10.23 10.235 0
26th Jan 2026 (Mon) 10.23 10.23 10.23 10.23 0
23rd Jan 2026 (Fri) 10.23 10.23 10.23 10.23 0
22nd Jan 2026 (Thu) 10.23 10.24 10.23 10.23 4,801
21st Jan 2026 (Wed) 10.235 10.24 10.235 10.23 1,187
20th Jan 2026 (Tue) 10.24 10.24 10.23 10.23 2,300
19th Jan 2026 (Mon) 10.24 10.24 10.23 10.23 5,934
16th Jan 2026 (Fri) 10.24 10.24 10.23 10.23 5,934
15th Jan 2026 (Thu) 10.24 10.25 10.23 10.24 1,968
14th Jan 2026 (Wed) 10.24 10.24 10.23 10.23 1,730
13th Jan 2026 (Tue) 10.23 10.23 10.23 10.23 100
12th Jan 2026 (Mon) 10.23 10.25 10.23 10.23 34,304
9th Jan 2026 (Fri) 10.23 10.23 10.22 10.23 8
8th Jan 2026 (Thu) 10.26 10.26 10.22 10.22 10,819
7th Jan 2026 (Wed) 10.24 10.24 10.24 10.23 100
See more Cantor Equity P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered