Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAEP.US (CAEP.US) Share Price

Price $10.19 on 11-12-2025 at 18:15:45
Change $0.00 0%
Buy $10.21
Sell $10.19
Last Trade: Sell 100.00 at $10.19
Day's Volume: 300
Last Close: $10.19
Open: $10.19
ISIN: KYG1828A1085
Day's Range $10.19 - $10.19
52wk Range: $10.18 - $11.09
Market Capitalisation: $N/A
VWAP: $10.19149
Shares in Issue: N/A

CAEP.US (CAEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.19 Automatic Execution
12:21:39 - 11-Dec-25
Sell* 100 $10.19 Automatic Execution
11:17:20 - 11-Dec-25
See more CAEP.US trades

CAEP.US (CAEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.19 10.19 10.19 10.19 300
10th Dec 2025 (Wed) 10.20 10.20 10.20 10.19 1,204
9th Dec 2025 (Tue) 10.19 10.21 10.19 10.20 10,420
8th Dec 2025 (Mon) 10.20 10.20 10.19 10.19 1,989
5th Dec 2025 (Fri) 10.19 10.19 10.19 10.19 342
4th Dec 2025 (Thu) 10.195 10.195 10.19 10.19 100
3rd Dec 2025 (Wed) 10.25 10.25 10.19 10.19 100
2nd Dec 2025 (Tue) 10.18 10.19 10.18 10.18 8,308
1st Dec 2025 (Mon) 10.19 10.20 10.18 10.19 76,676
28th Nov 2025 (Fri) 10.19 10.19 10.19 10.19 0
27th Nov 2025 (Thu) 10.20 10.20 10.19 10.19 469
26th Nov 2025 (Wed) 10.20 10.20 10.19 10.19 1,069
25th Nov 2025 (Tue) 10.185 10.20 10.18 10.20 630
24th Nov 2025 (Mon) 10.19 10.19 10.19 10.19 2,735
21st Nov 2025 (Fri) 10.18 10.19 10.18 10.18 1,380
20th Nov 2025 (Thu) 10.18 10.18 10.18 10.18 0
19th Nov 2025 (Wed) 10.18 10.18 10.18 10.18 3,282
18th Nov 2025 (Tue) 10.18 10.18 10.175 10.18 0
17th Nov 2025 (Mon) 10.19 10.19 10.18 10.18 53,000
14th Nov 2025 (Fri) 10.20 10.20 10.19 10.19 10,896
13th Nov 2025 (Thu) 10.21 10.22 10.21 10.21 0
12th Nov 2025 (Wed) 10.21 10.24 10.21 10.22 6,254
11th Nov 2025 (Tue) 10.22 10.22 10.21 10.23 200
See more CAEP.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered