| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.27 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 41 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 59 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $31.275 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 150 | $31.275 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 27 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 173 | $31.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $31.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 59 | $31.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 48 | $31.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 33 | $31.25 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 19 | $31.25 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 60 | $31.24 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $31.225 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $31.22 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 53 | $31.22 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $31.19 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $31.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 110 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 90 | $31.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 70 | $31.19 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 38 | $31.19 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 5 | $31.21 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 76 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 38 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 47 | $31.19 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 53 | $31.19 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 40 | $31.18 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 26 | $31.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 6 | $31.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 4 | $31.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 38 | $31.16 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 38 | $31.16 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 38 | $31.16 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 38 | $31.16 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 24 | $31.135 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 24 | $31.135 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $31.135 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $31.135 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $31.135 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 38 | $31.135 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 200 | $31.10 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 200 | $31.10 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $31.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $31.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $31.11 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 18 | $31.12 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 4 | $31.11 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Unknown* | 50 | $31.20 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 50 | $31.20 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 13 | $31.18 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 45 | $31.18 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 20 | $31.17 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $31.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $31.16 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 22 | $31.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $31.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 2 | $31.13 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 49 | $31.23 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 70 | $31.23 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 4 | $31.25 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 200 | $31.26 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 200 | $31.29 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 157 | $31.29 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 43 | $31.29 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 70 | $31.31 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 70 | $31.31 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 2 | $31.29 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 38 | $31.29 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 67 | $31.29 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 78 | $31.29 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 8 | $31.30 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 8 | $31.30 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 5 | $31.30 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 97 | $31.29 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 8 | $31.31 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 8 | $31.31 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 200 | $31.19 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 186 | $31.19 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 2 | $31.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 6 | $31.22 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 20 | $31.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 20 | $31.23 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 47 | $31.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 27 | $31.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 4 | $31.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 9 | $31.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 17 | $31.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 27 | $31.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 20 | $31.28 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 9 | $31.27 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 20 | $31.27 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 2 | $31.26 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 117 | $31.22 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 83 | $31.22 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 70 | $31.24 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $31.23 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 3 | $31.22 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 7 | $31.26 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 40 | $31.18 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 5 | $31.19 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 6 | $31.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 90 | $31.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 97 | $31.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 3 | $31.20 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 17 | $31.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 17 | $31.22 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 6 | $31.21 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 60 | $31.23 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 12 | $31.23 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 60 | $31.19 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 20 | $31.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 40 | $31.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $31.02 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $31.02 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 38 | $31.02 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 38 | $31.02 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 4 | $30.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 17 | $30.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 17 | $30.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $30.99 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 12 | $31.02 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 5 | $31.03 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 6 | $30.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 49 | $30.65 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 22 | $30.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $30.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $30.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |