| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.115 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $29.11 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $29.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $29.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $29.115 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 150 | $29.115 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 25 | $29.115 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $29.095 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 29 | $29.09 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 19 | $29.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $29.06 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 34 | $29.06 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 55 | $29.06 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 7 | $29.06 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 14 | $29.06 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 6 | $29.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 57 | $29.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 13 | $29.06 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 17 | $29.06 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 44 | $29.06 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 13 | $29.06 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 7 | $29.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 134 | $29.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $29.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 3 | $29.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 31 | $29.06 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 53 | $29.06 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 6 | $29.07 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $29.065 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $29.07 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 8 | $29.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 35 | $29.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $29.07 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 148 | $29.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 42 | $29.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 9 | $29.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $29.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $29.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $29.07 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $29.07 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 17 | $29.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 72 | $29.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 4 | $29.06 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 1 | $29.06 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 104 | $29.07 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $29.075 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 5 | $29.08 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 97 | $29.09 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 5 | $29.125 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 10 | $29.12 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 10 | $29.12 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 87 | $29.12 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 13 | $29.12 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 13 | $29.12 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 25 | $29.14 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 5 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 5 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 63 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 63 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 45 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 63 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Unknown* | 42 | $29.16 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 3 | $29.15 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 34 | $29.15 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 66 | $29.15 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Unknown* | 1 | $29.16 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 25 | $29.17 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 43 | $29.18 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Unknown* | 5 | $29.18 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 67 | $29.19 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 13 | $29.19 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 19 | $29.21 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 81 | $29.21 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 34 | $29.21 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 21 | $29.20 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 8 | $29.20 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 4 | $29.18 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 32 | $29.18 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 32 | $29.18 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 32 | $29.18 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 32 | $29.18 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $29.17 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 3 | $29.18 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 2 | $29.16 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 22 | $29.13 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 63 | $29.14 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 2 | $29.14 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 3 | $29.12 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 80 | $29.12 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 18 | $29.12 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 30 | $29.12 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 21 | $29.13 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 8 | $29.12 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 19 | $29.12 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 18 | $29.12 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 34 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 105 | $29.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 134 | $29.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 29 | $29.16 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 11 | $29.16 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 80 | $29.16 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 1 | $29.16 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 2 | $29.16 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 14 | $29.17 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 2 | $29.17 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 2 | $29.17 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 2 | $29.17 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 3 | $29.17 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 40 | $29.16 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 60 | $29.16 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 2 | $29.14 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 34 | $29.15 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 37 | $29.15 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 2 | $29.15 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 14 | $29.15 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 9 | $29.15 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 37 | $29.15 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 15 | $29.15 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 94 | $29.23 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 37 | $29.25 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 83 | $29.25 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 17 | $29.25 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 95 | $29.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 23 | $29.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 38 | $29.33 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 90 | $29.33 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 4 | $29.33 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 16 | $29.33 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 87 | $29.32 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 49 | $29.32 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 51 | $29.32 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 12 | $29.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 28 | $29.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 51 | $29.27 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 9 | $29.28 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 3 | $29.28 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 7 | $29.29 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 9 | $29.29 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 147 | $29.28 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $29.28 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 47 | $29.28 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 63 | $29.28 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 110 | $29.28 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 21 | $29.29 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 95 | $29.285 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 16 | $29.29 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 7 | $29.23 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $29.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $29.22 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 7 | $29.23 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 5 | $29.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 32 | $29.21 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 28 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 29 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 78 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 23 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 17 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 60 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2 | $29.21 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 4 | $29.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 7 | $29.19 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $29.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $29.18 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 23 | $29.19 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 4 | $29.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $29.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $29.19 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 26 | $29.22 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 15 | $29.21 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 16 | $29.20 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 46 | $29.19 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 54 | $29.19 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 9 | $29.19 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 63 | $29.19 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 37 | $29.19 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 18 | $29.18 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 1 | $29.165 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 63 | $29.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 63 | $29.17 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 32 | $29.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 24 | $29.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 68 | $29.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 164 | $29.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 143 | $29.32 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $29.16 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 62 | $29.275 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 62 | $29.395 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 38 | $29.435 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 62 | $29.435 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 38 | $29.435 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 62 | $29.435 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 38 | $29.41 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 62 | $29.41 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 15 | $29.48 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 25 | $29.21 | Ordinary |
08:19:55 - 18-Jul-25 |