| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $28.04 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 68 | $28.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 32 | $28.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $28.035 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 24 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 56 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 32 | $28.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $28.06 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 200 | $28.04 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 508 | $28.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 600 | $28.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 17 | $28.06 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 47 | $28.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 44 | $28.06 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 9 | $28.06 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 11 | $28.07 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 400 | $28.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $28.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 17 | $28.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 17 | $28.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 25 | $28.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 75 | $28.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 75 | $28.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 25 | $28.07 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $28.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $28.08 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 16 | $28.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 84 | $28.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 16 | $28.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $28.07 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 55 | $28.055 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 19 | $28.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 700 | $28.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 45 | $28.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 503 | $28.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 65 | $28.08 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 190 | $28.06 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $28.065 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 99 | $28.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 74 | $28.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 26 | $28.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 80 | $28.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 88 | $28.045 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $28.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 13 | $28.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 96 | $28.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $28.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $28.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $28.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $28.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 319 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $28.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 128 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 181 | $27.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 300 | $27.99 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 37 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 700 | $27.99 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 24 | $28.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 6 | $28.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 94 | $28.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 6 | $28.02 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 33 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 23 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 48 | $28.01 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 23 | $28.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 23 | $28.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 8 | $28.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 90 | $28.00 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 30 | $27.99 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 15 | $28.01 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $28.005 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 180 | $28.00 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 180 | $28.00 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 31 | $28.00 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 69 | $27.995 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 97 | $27.94 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 97 | $27.94 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 100 | $27.93 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 74 | $27.935 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 98 | $27.94 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 150 | $27.94 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 23 | $27.94 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 8 | $27.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 1 | $27.955 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 92 | $27.93 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 8 | $27.93 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 14 | $27.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 2 | $27.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 16 | $27.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 12 | $27.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 4 | $27.92 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 90 | $27.96 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 89 | $27.95 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 4 | $27.91 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 6 | $27.91 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 28 | $27.91 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 90 | $27.90 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 200 | $27.90 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 10 | $27.89 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 10 | $27.89 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 143 | $27.97 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 57 | $27.97 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 9 | $27.98 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 52 | $27.98 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 29 | $27.98 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 319 | $27.98 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 58 | $27.98 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 3 | $27.98 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 12 | $27.98 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 14 | $27.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 25 | $27.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 8 | $27.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 8 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 19 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 92 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 19 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 8 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 25 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 98 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 50 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 122 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 8 | $27.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 23 | $27.97 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 61 | $27.97 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 41 | $27.97 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 26 | $27.97 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 30 | $27.97 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 58 | $27.97 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 12 | $27.965 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 3 | $27.97 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 56 | $27.96 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 13 | $27.95 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 37 | $27.96 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 37 | $27.96 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 8 | $27.96 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 55 | $27.96 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 4 | $27.96 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 330 | $27.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 25 | $27.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 37 | $27.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 25 | $27.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 94 | $27.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 330 | $27.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $27.95 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 92 | $27.96 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 8 | $27.96 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 20 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 25 | $27.955 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 96 | $27.95 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Unknown* | 59 | $27.96 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 41 | $27.96 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 17 | $27.96 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 17 | $28.02 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 56 | $28.02 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 20 | $28.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 92 | $28.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 3 | $28.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 6 | $28.01 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 97 | $28.01 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 75 | $28.00 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 25 | $28.00 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 19 | $27.99 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 13 | $28.00 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 13 | $28.00 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 25 | $27.995 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 25 | $27.995 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 25 | $27.995 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Unknown* | 100 | $28.00 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 129 | $28.00 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 471 | $28.00 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 500 | $28.00 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 25 | $27.99 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 150 | $27.99 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 25 | $27.99 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 43 | $27.98 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 43 | $27.97 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 85 | $27.97 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 86 | $27.99 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 100 | $27.98 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 63 | $27.98 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 37 | $27.98 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 286 | $27.98 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 25 | $27.98 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 41 | $27.98 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 48 | $27.98 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 48 | $27.98 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 52 | $27.97 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 30 | $27.96 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 23 | $27.96 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 70 | $27.96 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 2 | $27.95 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 52 | $27.96 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 5 | $27.96 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 63 | $27.95 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 51 | $27.95 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 51 | $27.95 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 200 | $27.94 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 96 | $27.94 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 11 | $27.97 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 11 | $27.97 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 11 | $27.97 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $27.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 90 | $27.98 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 95 | $28.01 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 26 | $27.84 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Unknown* | 32 | $27.85 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 150 | $27.85 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 54 | $27.83 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 77 | $27.82 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 23 | $27.82 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 23 | $27.82 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 234 | $27.80 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 66 | $27.80 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 34 | $27.80 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 45 | $27.77 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $27.765 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 19 | $27.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 81 | $27.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 22 | $27.765 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 35 | $27.74 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 100 | $27.735 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 200 | $27.72 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 300 | $27.72 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 4 | $27.72 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 96 | $27.72 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 79 | $27.73 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 21 | $27.73 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 5 | $27.72 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 154 | $27.72 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 62 | $27.72 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 25 | $27.72 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 54 | $27.72 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Buy* | 21 | $27.72 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 25 | $27.72 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 64 | $27.72 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 21 | $27.72 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 25 | $27.72 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 25 | $27.72 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 29 | $27.72 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 20 | $27.72 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 25 | $27.705 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 70 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 30 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 43 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 20 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 19 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 18 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 170 | $27.705 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 56 | $27.70 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Unknown* | 1 | $27.705 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 2 | $27.70 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 49 | $27.68 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 12 | $27.68 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 29 | $27.68 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 11 | $27.65 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 2 | $27.64 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 14 | $27.64 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 8 | $27.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 14 | $27.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 14 | $27.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 99 | $27.64 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 43 | $27.65 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 94 | $27.65 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 11 | $27.65 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 7 | $27.65 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 49 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 48 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 66 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 90 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 110 | $27.685 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 110 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 110 | $27.685 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 90 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 10 | $27.685 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 100 | $27.685 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 80 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 99 | $27.695 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 55 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 9 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 3 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 300 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 400 | $27.69 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 110 | $27.70 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 3 | $27.70 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Unknown* | 100 | $27.705 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 95 | $27.71 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 84 | $27.70 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 6 | $27.70 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 96 | $27.66 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 2 | $27.67 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 110 | $27.66 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 6 | $27.66 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 44 | $27.66 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 21 | $27.66 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 7 | $27.65 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 7 | $27.65 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 11 | $27.65 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 88 | $27.65 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 53 | $27.64 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 44 | $27.64 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 94 | $27.65 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 18 | $27.65 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 4 | $27.65 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 49 | $27.64 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 200 | $27.64 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 18 | $27.64 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 37 | $27.64 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 181 | $27.64 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Unknown* | 7 | $27.64 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 16 | $27.63 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 84 | $27.63 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 24 | $27.62 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 34 | $27.62 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 25 | $27.615 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 25 | $27.615 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 19 | $27.61 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 28 | $27.59 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 186 | $27.59 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 28 | $27.59 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 100 | $27.58 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 98 | $27.56 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 80 | $27.55 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 20 | $27.55 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 95 | $27.57 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 99 | $27.57 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 4 | $27.57 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 62 | $27.57 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 8 | $27.57 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 91 | $27.59 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 5 | $27.55 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 22 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 25 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 25 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 25 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 9 | $27.53 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 133 | $27.53 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 91 | $27.53 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $27.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 63 | $27.52 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 90 | $27.52 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 22 | $27.52 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 11 | $27.49 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 11 | $27.49 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 89 | $27.49 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 55 | $27.47 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 2 | $27.455 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 49 | $27.44 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 4 | $27.44 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 75 | $27.33 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 75 | $27.33 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 25 | $27.33 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 25 | $27.33 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 3 | $27.34 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 2 | $27.35 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 1 | $27.36 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 1 | $27.365 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 43 | $27.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 94 | $27.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $27.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $27.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Unknown* | 25 | $27.355 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 25 | $27.355 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 25 | $27.355 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 43 | $27.34 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 47 | $27.32 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 67 | $27.31 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 33 | $27.31 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 100 | $27.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 5 | $27.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 10 | $27.34 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 90 | $27.34 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 7 | $27.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $27.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $27.24 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 7 | $27.24 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 6 | $27.24 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 25 | $27.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $27.20 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 1 | $27.19 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 18 | $27.30 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 18 | $27.29 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 40 | $27.26 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 5 | $27.25 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 5 | $27.21 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 8 | $27.15 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 85 | $27.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 15 | $27.04 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $27.065 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $27.065 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $27.065 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $27.065 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $27.065 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $27.065 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $27.065 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 276 | $27.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 24 | $27.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Ordinary |
08:38:51 - 19-Sep-25 |