| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $29.79 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $29.77 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 43 | $29.77 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 40 | $29.77 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 3 | $29.765 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $29.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 44 | $29.75 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 36 | $29.75 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 51 | $29.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 33 | $29.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $29.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 500 | $29.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 400 | $29.75 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 38 | $29.74 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 38 | $29.74 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 38 | $29.74 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 180 | $29.74 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 20 | $29.76 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 32 | $29.76 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 68 | $29.76 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 38 | $29.765 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 38 | $29.765 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 120 | $29.765 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 120 | $29.765 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 40 | $29.765 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 150 | $29.765 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 72 | $29.775 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 108 | $29.775 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 180 | $29.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 300 | $29.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 300 | $29.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 150 | $29.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 60 | $29.79 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 170 | $29.79 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $29.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 300 | $29.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 300 | $29.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 20 | $29.76 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $29.76 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 32 | $29.76 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.74 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 16 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 207 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 18 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 8 | $29.73 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 93 | $29.73 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 66 | $29.73 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 20 | $29.72 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 18 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 60 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 20 | $29.72 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 180 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 45 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 17 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 180 | $29.72 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 42 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 200 | $29.725 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 180 | $29.72 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 38 | $29.72 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 62 | $29.72 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 44 | $29.72 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 9 | $29.72 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 20 | $29.71 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 60 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 290 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 19 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 10 | $29.72 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 38 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 10 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 150 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 38 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 140 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 160 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 272 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 38 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 38 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 150 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 38 | $29.68 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 92 | $29.70 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 7 | $29.71 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 3 | $29.71 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 29 | $29.73 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 30 | $29.73 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 91 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 108 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 4 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 4 | $29.65 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 73 | $29.64 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 3 | $29.64 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 23 | $29.65 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 23 | $29.65 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 4 | $29.67 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 13 | $29.67 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 83 | $29.67 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 4 | $29.67 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 4 | $29.66 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 100 | $29.659 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 30 | $29.63 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 4 | $29.60 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 44 | $29.61 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 33 | $29.62 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Unknown* | 3 | $29.75 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 39 | $29.74 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 9 | $29.75 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 5 | $29.76 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 42 | $29.75 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 16 | $29.74 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 7 | $29.72 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 9 | $29.71 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 82 | $29.715 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 38 | $29.715 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 38 | $29.715 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 38 | $29.72 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 5 | $29.705 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 8 | $29.705 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 38 | $29.705 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 48 | $29.71 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 38 | $29.705 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 100 | $29.705 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 3 | $29.70 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 148 | $29.70 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 33 | $29.69 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 8 | $29.69 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 200 | $29.69 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 266 | $29.69 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 8 | $29.69 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 8 | $29.69 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 12 | $29.68 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 88 | $29.68 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 12 | $29.68 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 88 | $29.68 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 12 | $29.69 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 35 | $29.69 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 42 | $29.69 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 7 | $29.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 288 | $29.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 4 | $29.64 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 86 | $29.67 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 32 | $29.68 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 21 | $29.70 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 12 | $29.68 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 88 | $29.68 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 9 | $29.67 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $29.63 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 38 | $29.62 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 38 | $29.62 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 38 | $29.62 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 38 | $29.62 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 38 | $29.62 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 4 | $29.62 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 196 | $29.62 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 5 | $29.65 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 119 | $29.66 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Sell* | 23 | $29.66 | Automatic Execution |
13:48:07 - 12-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 1 | $29.66 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 92 | $29.65 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Buy* | 16 | $29.67 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 16 | $29.67 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 37 | $29.67 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 21 | $29.66 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 6 | $29.75 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 128 | $29.76 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 381 | $29.76 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 762 | $29.76 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1,579 | $29.76 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 500 | $29.76 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 3 | $29.74 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 38 | $29.76 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3,365 | $29.75 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 44 | $29.78 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 36 | $29.71 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 12 | $29.69 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 73 | $29.48 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 26 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 53 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 131 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 31 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 128 | $29.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 110 | $29.43 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 95 | $29.43 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 42 | $29.42 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 110 | $29.415 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 32 | $29.37 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 82 | $29.38 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 38 | $29.38 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 12 | $29.37 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 38 | $29.38 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 21 | $29.39 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 3 | $29.39 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 38 | $29.395 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Unknown* | 38 | $29.395 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 24 | $29.40 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 16 | $29.41 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 6 | $29.41 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 9 | $29.41 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 30 | $29.41 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 17 | $29.38 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 38 | $29.37 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Buy* | 38 | $29.37 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 150 | $29.31 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 72 | $29.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 38 | $29.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 38 | $29.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 109 | $29.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 72 | $29.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 38 | $29.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 38 | $29.30 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 18 | $29.30 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 7 | $29.30 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 7 | $29.27 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 17 | $29.26 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 18 | $29.25 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 6 | $29.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 49 | $29.04 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 3 | $29.05 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 40 | $29.06 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 14 | $29.03 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 5 | $29.06 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 24 | $29.04 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 16 | $29.04 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 56 | $29.07 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $29.03 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 2 | $29.03 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 4 | $29.03 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 5 | $29.03 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 42 | $29.02 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 64 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 7 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 27 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 22 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 10 | $29.245 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 22 | $29.25 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 27 | $29.25 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Unknown* | 24 | $29.25 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 3 | $29.25 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 60 | $29.25 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 2 | $29.28 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 97 | $29.29 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 38 | $29.345 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 38 | $29.345 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 38 | $29.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 38 | $29.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 3 | $29.39 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 232 | $29.38 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 68 | $29.38 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 69 | $29.34 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 3 | $29.30 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 9 | $29.25 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 40 | $29.185 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 38 | $29.19 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 38 | $29.19 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 38 | $29.19 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 38 | $29.19 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 38 | $29.19 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 11 | $29.26 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 11 | $29.26 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 13 | $29.26 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 38 | $29.205 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 6 | $29.21 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 9 | $29.14 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 30 | $29.16 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 10 | $29.165 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 10 | $29.165 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 10 | $29.165 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 27 | $29.15 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 30 | $29.15 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 6 | $29.16 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 14 | $29.16 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 14 | $29.165 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 2 | $29.12 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 51 | $29.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 29 | $29.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 20 | $29.11 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 24 | $29.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 76 | $29.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 3 | $29.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 96 | $28.68 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 2 | $28.67 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 98 | $28.67 | Automatic Execution |
09:31:10 - 12-Dec-25 |