| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $6.72 | Ordinary |
16:20:19 - 18-Jul-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 23 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 200 | $6.765 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $6.775 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 32 | $6.77 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 39 | $6.77 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 43 | $6.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 57 | $6.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 99 | $6.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 87 | $6.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 11 | $6.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 20 | $6.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 138 | $6.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 162 | $6.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 31 | $6.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 169 | $6.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 8 | $6.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 59 | $6.77 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $6.78 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 6 | $6.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 4 | $6.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $6.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 8 | $6.77 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 24 | $6.77 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 145 | $6.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 15 | $6.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 12 | $6.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $6.73 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 8 | $6.73 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 10 | $6.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 45 | $6.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 45 | $6.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 65 | $6.74 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 65 | $6.74 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 24 | $6.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 37 | $6.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 175 | $6.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 21 | $6.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 24 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 42 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 24 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 7 | $6.76 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 14 | $6.71 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 11 | $6.72 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 12 | $6.72 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 19 | $6.71 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 17 | $6.72 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 45 | $6.74 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 45 | $6.74 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 45 | $6.74 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 3 | $6.74 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Unknown* | 11 | $6.735 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 31 | $6.73 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 18 | $6.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 18 | $6.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 18 | $6.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 41 | $6.75 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 24 | $6.75 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 12 | $6.75 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 1 | $6.76 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 45 | $6.74 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 63 | $6.74 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 45 | $6.74 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 4 | $6.72 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 7 | $6.79 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 24 | $6.79 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 800 | $6.79 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 42 | $6.78 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 45 | $6.73 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 45 | $6.73 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 222 | $6.70 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 78 | $6.70 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 6 | $6.71 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 15 | $6.71 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 11 | $6.71 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 8 | $6.71 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 11 | $6.71 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 113 | $6.71 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 24 | $6.68 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 6 | $6.67 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 11 | $6.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 489 | $6.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 6 | $6.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 16 | $6.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 33 | $6.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 11 | $6.68 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 11 | $6.68 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 14 | $6.68 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 12 | $6.67 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 11 | $6.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 14 | $6.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 86 | $6.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 30 | $6.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 12 | $6.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 8 | $6.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 45 | $6.73 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 55 | $6.73 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 11 | $6.74 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $6.735 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 12 | $6.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 150 | $6.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 3 | $6.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 16 | $6.76 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 21 | $6.76 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 59 | $6.76 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 18 | $6.76 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 31 | $6.76 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 24 | $6.76 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $6.77 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 5 | $6.78 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 10 | $6.78 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 85 | $6.78 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 15 | $6.78 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 11 | $6.78 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 853 | $6.77 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 47 | $6.77 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 51 | $6.77 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 12 | $6.78 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 8 | $6.84 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 36 | $6.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 23 | $6.84 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 27 | $6.84 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 98 | $6.85 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 39 | $6.84 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 35 | $6.84 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 3 | $6.84 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 24 | $6.87 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 59 | $6.87 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 12 | $6.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 31 | $6.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.825 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 8 | $6.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 11 | $6.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 45 | $6.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 36 | $6.85 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 16 | $6.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 84 | $6.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 6 | $6.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 72 | $6.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $6.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 87 | $6.87 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 8 | $6.86 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 7 | $6.86 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 66 | $6.80 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 27 | $6.80 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 19 | $6.80 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 45 | $6.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 6 | $6.79 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 8 | $6.78 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $6.765 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 75 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 144 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 40 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 72 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 82 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 18 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 72 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 44 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 98 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 300 | $6.70 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 398 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 400 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 400 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 300 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 400 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 236 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 164 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 400 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.705 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 112 | $6.69 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 116 | $6.70 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 302 | $6.70 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 198 | $6.70 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $6.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 20 | $6.72 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 700 | $6.73 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 9 | $6.73 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 8 | $6.74 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 40 | $6.74 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 33 | $6.75 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 708 | $6.76 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 792 | $6.76 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 43 | $6.76 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $6.785 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 4 | $6.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 70 | $6.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 98 | $6.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 300 | $6.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 95 | $6.87 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 8 | $6.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 52 | $6.84 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 37 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 11 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 1 | $6.83 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 98 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $6.87 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 356 | $6.82 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 558 | $6.82 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 186 | $6.82 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:32:46 - 18-Jul-25 |