| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $5.70 | Ordinary |
16:45:30 - 06-Feb-26 |
| Buy* | 4,288 | $5.70 | Ordinary |
16:45:28 - 06-Feb-26 |
| Buy* | 678 | $5.70 | Ordinary |
16:45:28 - 06-Feb-26 |
| Unknown* | 89 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 7 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 7 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 6 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 6 | $5.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 5 | $5.83 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 5 | $5.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 6 | $5.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $5.825 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $5.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $5.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $5.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $5.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $5.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $5.815 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 25 | $5.815 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $5.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $5.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $5.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 4 | $5.805 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $5.805 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 15 | $5.81 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 6 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $5.805 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $5.805 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 25 | $5.805 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 25 | $5.80 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 35 | $5.80 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 35 | $5.80 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $5.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $5.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $5.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $5.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $5.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $5.80 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 9 | $5.80 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 9 | $5.80 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 14 | $5.80 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 20 | $5.87 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 49 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 1 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 50 | $5.855 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 20 | $5.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 9 | $5.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 125 | $5.86 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 6 | $5.86 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 200 | $5.865 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 20 | $5.87 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 50 | $5.87 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 150 | $5.87 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 50 | $5.87 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 71 | $5.87 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 54 | $5.87 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 8 | $5.86 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 20 | $5.855 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 30 | $5.855 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 20 | $5.855 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 31 | $5.91 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 28 | $5.91 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 7 | $5.91 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 25 | $5.905 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 25 | $5.905 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 60 | $5.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 6 | $5.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 75 | $5.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 54 | $5.92 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 92 | $5.92 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 9 | $5.92 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 50 | $5.93 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 25 | $5.93 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 25 | $5.93 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $5.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 4 | $5.90 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $5.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 66 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $5.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 532 | $5.94 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 600 | $5.94 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 4 | $5.94 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 73 | $5.94 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 9 | $5.94 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 18 | $5.94 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1,470 | $5.94 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 20 | $5.94 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 34 | $5.94 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 67 | $5.87 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 31 | $5.87 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 12 | $5.88 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 150 | $5.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 147 | $5.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 57 | $5.87 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 82 | $5.87 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 121 | $5.87 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 9 | $5.87 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 12 | $5.87 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 25 | $5.87 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 25 | $5.87 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 32 | $5.87 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 4 | $5.87 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 18 | $5.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 97 | $5.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 13 | $5.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 77 | $5.87 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $5.87 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 4 | $5.85 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 5 | $5.86 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 42 | $5.86 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 93 | $5.86 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 7 | $5.86 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 7 | $5.86 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 93 | $5.86 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 50 | $5.855 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1,008 | $5.85 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1,035 | $5.85 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3,105 | $5.85 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 669 | $5.85 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 18 | $5.84 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 18 | $5.84 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 17 | $5.85 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 8 | $5.86 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 17 | $5.86 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 4 | $5.86 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 13 | $5.85 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 20 | $5.85 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 3 | $5.84 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 64 | $5.81 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 58 | $5.81 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 20 | $5.80 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 800 | $5.80 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 4 | $5.77 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 50 | $5.765 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 14 | $5.77 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 28 | $5.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 77 | $5.75 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $5.745 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 150 | $5.74 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 247 | $5.74 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 247 | $5.74 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 150 | $5.74 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 29 | $5.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 46 | $5.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $5.73 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 46 | $5.73 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 14 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 42 | $5.735 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $5.78 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 14 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 127 | $5.79 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 7 | $5.78 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 4 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $5.79 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2 | $5.78 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 14 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $5.79 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 9 | $5.78 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 3 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 30 | $5.78 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 34 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 11 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 42 | $5.795 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 14 | $5.74 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2,300 | $5.79 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 14 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 83 | $5.79 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 600 | $5.71 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 141 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 16 | $5.79 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $5.675 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 83 | $5.78 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 54 | $5.68 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $5.675 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 47 | $5.78 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 7 | $5.77 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 50 | $5.675 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 29 | $5.67 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 60 | $5.78 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 25 | $5.76 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 50 | $5.675 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 14 | $5.67 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 25 | $5.76 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 15 | $5.76 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 50 | $5.665 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 8 | $5.61 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 70 | $5.61 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 58 | $5.60 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 3 | $5.58 | Ordinary |
08:43:13 - 06-Feb-26 |