| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $6.39 | Ordinary |
16:52:07 - 12-Dec-25 |
| Sell* | 50 | $6.40 | Ordinary |
16:49:29 - 12-Dec-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 200 | $6.345 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 25 | $6.355 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 25 | $6.355 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 102 | $6.355 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 198 | $6.355 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $6.355 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 8 | $6.35 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 2 | $6.355 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 8 | $6.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $6.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 23 | $6.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 12 | $6.45 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $6.44 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 20 | $6.44 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 21 | $6.44 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 12 | $6.44 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 10 | $6.435 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 21 | $6.43 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 5 | $6.425 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 183 | $6.48 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 44 | $6.49 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 47 | $6.50 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 25 | $6.51 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 25 | $6.51 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 4 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 11 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 4 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 24 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $6.535 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $6.535 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 4 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 13 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 4 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 13 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 11 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 4 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 4 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 5,000 | $6.54 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 550 | $6.53 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 6 | $6.52 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 60 | $6.52 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 6 | $6.52 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 78 | $6.50 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 7 | $6.48 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 7 | $6.485 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 93 | $6.48 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 100 | $6.485 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 300 | $6.48 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 106 | $6.49 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 82 | $6.48 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 68 | $6.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 45 | $6.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 60 | $6.48 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 50 | $6.48 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 26 | $6.47 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 9 | $6.47 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 66 | $6.47 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 970 | $6.47 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1,919 | $6.47 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 45 | $6.47 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 400 | $6.47 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 284 | $6.47 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 358 | $6.47 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 358 | $6.47 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 15 | $6.47 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 5 | $6.475 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 42 | $6.46 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 7 | $6.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 13 | $6.50 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 120 | $6.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 380 | $6.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 31 | $6.48 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 27 | $6.46 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 28 | $6.46 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 170 | $6.46 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 2 | $6.46 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 168 | $6.46 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 32 | $6.46 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 25 | $6.385 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 25 | $6.385 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 25 | $6.385 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 25 | $6.385 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 99 | $6.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 26 | $6.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 75 | $6.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $6.315 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 300 | $6.32 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 3 | $6.405 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $6.44 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 68 | $6.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 430 | $6.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 117 | $6.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 115 | $6.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 75 | $6.475 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 25 | $6.475 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 16 | $6.48 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 16 | $6.46 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 45 | $6.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 55 | $6.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Unknown* | 20 | $6.47 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 7 | $6.32 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 25 | $6.455 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 8 | $6.32 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $6.455 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 300 | $6.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 23 | $6.315 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 9 | $6.28 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 2 | $6.28 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 14 | $6.28 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 4 | $6.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $6.335 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $6.335 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 40 | $6.32 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 57 | $6.31 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 60 | $6.31 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 7 | $6.29 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $6.275 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $6.275 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 80 | $6.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $6.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 96 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 30 | $6.50 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 41 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 27 | $6.51 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 5 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $6.51 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 72 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $6.51 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 159 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 25 | $6.51 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 59 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 21 | $6.52 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 59 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 1,480 | $6.43 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 19 | $6.25 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 40 | $6.43 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 25 | $6.25 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $6.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 500 | $6.26 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $6.475 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 87 | $6.26 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 7 | $6.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 59 | $6.26 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 354 | $6.26 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 175 | $6.55 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 25 | $6.55 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 25 | $6.55 | Ordinary |
09:25:15 - 12-Dec-25 |
| Buy* | 1 | $6.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.59 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $6.58 | Ordinary |
09:06:57 - 12-Dec-25 |
| Buy* | 2 | $6.58 | Ordinary |
09:06:57 - 12-Dec-25 |
| Buy* | 20 | $6.58 | Ordinary |
08:57:35 - 12-Dec-25 |
| Sell* | 56 | $6.55 | Ordinary |
08:23:08 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Ordinary |
08:13:25 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Ordinary |
08:07:48 - 12-Dec-25 |
| Buy* | 5 | $6.45 | Ordinary |
07:18:58 - 12-Dec-25 |
| Sell* | 35 | $6.45 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 29 | $6.41 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $6.40 | Ordinary |
06:04:37 - 12-Dec-25 |
| Sell* | 200 | $6.47 | Ordinary |
04:04:37 - 12-Dec-25 |
| Sell* | 154 | $6.48 | Ordinary |
04:04:37 - 12-Dec-25 |
| Sell* | 46 | $6.48 | Ordinary |
04:04:37 - 12-Dec-25 |
| Sell* | 154 | $6.48 | Ordinary |
04:04:37 - 12-Dec-25 |
| Buy* | 1 | $6.88 | Ordinary |
04:03:34 - 12-Dec-25 |
| Sell* | 971 | $6.34 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1,500 | $6.34 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 49 | $6.34 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 90 | $6.34 | Ordinary |
04:00:00 - 12-Dec-25 |