| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $4.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 36 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 40 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 400 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 17 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 58 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 13 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 630 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 45 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 45 | $4.82 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 249 | $4.83 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 2 | $4.82 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 277 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 277 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 131 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 146 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 254 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 23 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 277 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $4.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 273 | $4.83 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 4 | $4.83 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 577 | $4.83 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 12 | $4.84 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 46 | $4.84 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 46 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 8 | $4.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 18 | $4.84 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 16 | $4.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 384 | $4.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 40 | $4.83 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 1,464 | $4.83 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $4.83 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 95 | $4.83 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 29 | $4.83 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 25 | $4.83 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 4 | $4.84 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 7 | $4.84 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 5 | $4.84 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 61 | $4.84 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 200 | $4.84 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 23 | $4.82 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 60 | $4.82 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 117 | $4.82 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 38 | $4.82 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 35 | $4.82 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 248 | $4.83 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 91 | $4.83 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 9 | $4.83 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 98 | $4.83 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 2 | $4.83 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 5 | $4.82 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 585 | $4.82 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 5 | $4.82 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1,000 | $4.83 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 10 | $4.84 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 7 | $4.84 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 82 | $4.84 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 24 | $4.84 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 199 | $4.84 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $4.84 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 81 | $4.84 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 19 | $4.84 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 5 | $4.83 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 64 | $4.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 30 | $4.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 51 | $4.83 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 49 | $4.83 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 69 | $4.83 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 31 | $4.83 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 4 | $4.83 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 200 | $4.85 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 10 | $4.85 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 13 | $4.85 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 240 | $4.85 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 99 | $4.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 38 | $4.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 52 | $4.85 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 48 | $4.85 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 16 | $4.85 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 52 | $4.85 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 48 | $4.85 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 9 | $4.855 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 48 | $4.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 52 | $4.86 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 22 | $4.86 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 78 | $4.86 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 3 | $4.86 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 97 | $4.86 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 222 | $4.86 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 178 | $4.86 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 3 | $4.86 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 97 | $4.86 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 336 | $4.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 64 | $4.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 1 | $4.855 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Unknown* | 4 | $4.86 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 45 | $4.855 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 11 | $4.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 9 | $4.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 4 | $4.85 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 33 | $4.85 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 40 | $4.85 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 27 | $4.85 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 54 | $4.85 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 11 | $4.85 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 28 | $4.85 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 172 | $4.85 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 27 | $4.85 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 60 | $4.85 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 38 | $4.85 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 7 | $4.85 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 140 | $4.85 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 7 | $4.84 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 2 | $4.84 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 2 | $4.845 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 25 | $4.845 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 2 | $4.845 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 2,000 | $4.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 235 | $4.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 65 | $4.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 1 | $4.855 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 7 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 24 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 34 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 3 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1,073 | $4.87 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 5 | $4.87 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1,810 | $4.87 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Unknown* | 25 | $4.875 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $4.88 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 11 | $4.88 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 11 | $4.88 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 15 | $4.89 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 15 | $4.89 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 95 | $4.89 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 85 | $4.89 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 99 | $4.89 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 16 | $4.89 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 14 | $4.89 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 9 | $4.89 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 5 | $4.885 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 12 | $4.89 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 5 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 48 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 20 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 8 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 11 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 47 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 60 | $4.88 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 60 | $4.88 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 22 | $4.88 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 78 | $4.88 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 47 | $4.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 53 | $4.88 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 37 | $4.88 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 30 | $4.88 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 107 | $4.88 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 30 | $4.88 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 68 | $4.88 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 30 | $4.88 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 2 | $4.88 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 107 | $4.87 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 93 | $4.87 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 5 | $4.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 88 | $4.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 400 | $4.87 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 62 | $4.87 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $4.86 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $4.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 4 | $4.86 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 23 | $4.91 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 45 | $4.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 77 | $4.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 17 | $4.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 41 | $4.90 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 45 | $4.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 7 | $4.99 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $4.99 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 3 | $5.00 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 60 | $4.99 | Ordinary |
09:00:21 - 19-Sep-25 |
| Sell* | 40 | $4.99 | Ordinary |
09:00:21 - 19-Sep-25 |
| Buy* | 80 | $4.95 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 30 | $4.91 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $4.95 | Ordinary |
05:36:28 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Ordinary |
05:03:47 - 19-Sep-25 |
| Buy* | 15 | $5.00 | Ordinary |
04:47:42 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Ordinary |
04:04:03 - 19-Sep-25 |